BROMAT HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.137 SGD | -2.14% |
|
-9.27% | -26.34% |
| 07-03 | Bromat Holdings' Attributable Loss Widens in Fiscal Q1 | MT |
| 07-02 | Bromat Holdings Ltd Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.144 $ | 0.145 $ | 0.14 $ | 0.137 $ |
| Volume | 6 600 | 40 000 | 1 000 | 1 000 | 11 500 |
| Change | -3.97% | -0.69% | +0.69% | -3.45% | -2.14% |
| Opening | 0.16 | 0.15 | 0.15 | 0.14 | 0.137 |
| High | 0.16 | 0.15 | 0.15 | 0.14 | 0.137 |
| Low | 0.15 | 0.14 | 0.15 | 0.14 | 0.137 |
Performance
| 1 day | -2.14% | ||
| 1 week | -9.27% | ||
| Current month | -9.27% | ||
| 1 month | +168.63% | ||
| 3 months | +73.42% | ||
| 6 months | +34.31% | ||
| Current year | -26.34% | ||
| 1 year | +34.31% | ||
| 3 years | -57.72% | ||
| 5 years | -64.32% |
Volumes
marketsDaily volume
11 500
Estimated daily volume
11 500
Avg. Volume 20 sessions
68 436
Daily volume ratio
0.17
Avg. Volume 20 sessions SGD
9 375.73
Avg. Volume 20 sessions USD
6 946.48
Record volume 1
12 808 083
Record volume 2
8 050 116
Record volume 3
5 069 616
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
43 111 560
Capitalization (USD)
31 941 355
Net sales (SGD)
5 773 649
Net sales (USD)
4 277 697
Free-Float
10.74 %
Free-Float capitalization (SGD)
4 630 639
Free-Float capitalization (USD)
3 430 840
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.14
0.16
1 month
0.050.16
Current year
0.020.16
1 year
0.020.16
3 years
0.020.37
5 years
0.020.45
10 years
0.021.98
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.12
Moving average 50 days
0.07
Price spread / (MMA5)
+5.84%
Price spread / (MMA20)
-15.55%
Price spread / (MMA50)
-47.08%
STIM
RSI 9 days
67.63
RSI 14 days
69.14
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -9.27% | -26.34% | +34.31% | 31.94M | ||
| -0.74% | -3.75% | -20.57% | -23.09% | 86.38B | ||
| +0.05% | +0.19% | +0.84% | +1.41% | 46.92B | ||
| -0.92% | -4.40% | -11.49% | -13.16% | 17.36B | ||
| -0.62% | -5.12% | -20.00% | -19.14% | 12.71B | ||
| +0.35% | +3.66% | +120.85% | +140.43% | 10.82B | ||
| -1.58% | -2.28% | -5.64% | -22.40% | 9.95B | ||
| -0.34% | +3.79% | -13.61% | -2.98% | 5.91B | ||
| +0.57% | +1.29% | +0.96% | +15.59% | 4.47B | ||
| +0.52% | +3.30% | -7.96% | -4.70% | 4.43B | ||
| +1.67% | +3.01% | +9.74% | +12.86% | 3.64B | ||
| -0.70% | -0.68% | +2.91% | +18.38% | 3.02B | ||
| -.--% | -0.70% | -.--% | +4.90% | 2.92B | ||
| +2.08% | +3.25% | +14.34% | +44.49% | 2.19B | ||
| -0.16% | +2.05% | -6.81% | +15.86% | 2.05B | ||
| -0.52% | +5.29% | +14.71% | +59.39% | 1.77B | ||
| Average | -0.15% | -0.09% | +3.25% | +16.39% | ||
| Weighted average by Cap. | -0.40% | -2.11% | -4.49% | -3.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e30a3a870bd13.TGt9M4_wh6sJSa8dHq7vmS8-43eSSUsHkcmGi7xNP-g.IlMOHt-J0f1lBeEuWMil4UduihamPg829YP8-uQbTJ95NEtb9r7dwmgN7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:34 | 0.137 | 2,000 | 11,500 |
| 03:24:34 | 0.137 | 3,500 | 9,500 |
| 03:04:07 | 0.137 | 4,500 | 6,000 |
| 03:04:07 | 0.137 | 500 | 1,500 |
Monthly variations
Annual change
| 2024 | -24.73% | ||
| 2022 | 0.00% | ||
| 2021 | -8.82% | ||
| 2020 | -40.35% | ||
| 2019 | -58.99% | ||
| 2018 | -45.49% | ||
| 2017 | -12.07% |
- Stock Market
- Equities
- 9I7 Stock
- Quotes Bromat Holdings Ltd
