Market Closed -
Japan Exchange
07:00:00 08/05/2024 BST
|
5-day change
|
1st Jan Change
|
276
JPY
|
+15.48%
|
|
+33.98%
|
+112.31%
|
|
01/05/2024
|
02/05/2024
|
07/05/2024
|
Today
|
08/05/2024
|
Last |
194 ¥
|
189 ¥
|
239 ¥
|
276 ¥
|
276
¥
|
Volume |
9 092 900 |
4 446 700 |
14 983 900 |
67 143 000 |
67 143 000 |
Change |
-5.83%
|
-2.58%
|
+26.46%
|
+15.48%
|
+15.48%
|
Opening |
199.00 |
191.00 |
216.00 |
251.00 |
251
|
High |
201.00 |
198.00 |
239.00 |
316.00 |
316
|
Low |
188.00 |
189.00 |
216.00 |
228.00 |
228
|
Estimated daily volume
67 143 000
Avg. Volume 20 sessions
5 497 933
Avg. Volume 20 sessions JPY
1 517 429 508.00
Avg. Volume 20 sessions USD
9 749 484.59
Record volume 1
67 143 000
Record volume 2
66 701 600
Record volume 3
51 801 100
Capital turnover ratio
0.09
Capitalization (JPY)
14 773 994 864
Capitalization (USD)
94 922 917
Net sales (JPY)
13 243 000 000
Net sales (USD)
85 086 275
Sales / Employee (JPY)
53 184 739
Sales / Employee (USD)
341 712
Free-Float capitalization (JPY)
11 081 048 680
Free-Float capitalization (USD)
71 195 738
Average Daily Capital Traded
10.27%
Moving average 5 days
202.60
Moving average 20 days
182.25
Moving average 50 days
179.72
Moving average 100 days
157.98
Price spread / (MMA5) -26.59% Price spread / (MMA20) -33.97% Price spread / (MMA50) -34.88% Price spread / (MMA100) -42.76% c.AJHQuIMbWwGlSvnYxjYiMpJxZ-3B1g3YhApXzDCd1XI.Ut2A_PtabF6QcpSCvlVDRso8Ery3lT20sGVhuAGwjCpw0p7gt1YTRs4-ig Date | Price | Volume | Daily volume |
---|
07:00:00 |
276
|
434,800 |
67,143,000 |
06:59:59 |
275
|
200 |
66,708,200 |
06:59:59 |
276
|
100 |
66,708,000 |
06:59:58 |
276
|
8,000 |
66,707,900 |
06:59:58 |
276
|
2,500 |
66,699,900 |
06:59:58 |
277
|
300 |
66,697,400 |
06:59:57 |
277
|
500 |
66,697,100 |
06:59:57 |
277
|
100 |
66,696,600 |
06:59:57 |
276
|
100 |
66,696,500 |
06:59:57 |
276
|
1,600 |
66,696,400 |
More charts
|