BROAD-MINDED CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,050 JPY | -1.54% |
|
+5.34% | +97.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 30/04/2024 | 01/05/2024 | 02/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 1946 ¥ | 1979 ¥ | 2082 ¥ | 2,050 ¥ |
| Volume | 13 900 | 5 300 | 28 600 | 7 000 |
| Change | +∞% | +1.70% | +5.20% | -1.54% |
| Opening | 1,900.00 | 1,941.00 | 1,969.00 | 2,100 |
| High | 1,967.00 | 1,980.00 | 2,097.00 | 2,100 |
| Low | 1,900.00 | 1,940.00 | 1,962.00 | 2,049 |
Performance
| 1 day | -1.54% | ||
| 1 week | +5.34% | ||
| Current month | +5.34% | ||
| 1 month | +15.62% | ||
| 3 months | +72.56% | ||
| 6 months | +99.42% | ||
| Current year | +97.69% | ||
| 1 year | +79.35% | ||
| 3 years | +42.76% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 079
Avg. Volume 20 sessions
8 442
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
17 306 100.00
Avg. Volume 20 sessions USD
112 247.36
Record volume 1
10 774 600
Record volume 2
8 923 800
Record volume 3
6 007 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
11 680 723 867
Capitalization (USD)
75 761 175
Net sales (JPY)
4 324 000 000
Net sales (USD)
28 045 464
Number of employees
289
Sales / Employee (JPY)
14 961 938
Sales / Employee (USD)
97 043
Free-Float
22.09 %
Free-Float capitalization (JPY)
2 646 325 952
Free-Float capitalization (USD)
17 164 070
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 940.00
2 100.00
1 month
1 771.002 100.00
Current year
1 057.002 105.00
1 year
953.002 105.00
3 years
628.002 105.00
5 years
628.002 105.00
10 years
628.002 105.00
Indicators
Moving average 5 days
1 971.00
Moving average 20 days
1 850.60
Moving average 50 days
1 715.36
Moving average 100 days
1 418.31
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-16.32%
Price spread / (MMA100)
-30.81%
STIM
RSI 9 days
80.73
RSI 14 days
76.99
Sector Comparison - Insurance Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +5.34% | +97.69% | +79.35% | 75.76M | ||
| +1.96% | +1.58% | -1.91% | -13.07% | 62.07B | ||
| +1.80% | +4.05% | +8.06% | +13.65% | 53.1B | ||
| +0.43% | +0.25% | +4.92% | +11.08% | 25.87B | ||
| +0.85% | +3.27% | +18.42% | +28.94% | 24.02B | ||
| +1.89% | +7.10% | +29.84% | +75.03% | 9.91B | ||
| 0.00% | +4.93% | +19.69% | +22.16% | 6.13B | ||
| +1.41% | +1.76% | -0.86% | -1.54% | 4.16B | ||
| +2.23% | +3.78% | +5.80% | +10.42% | 2.06B | ||
| +2.81% | +6.03% | -20.47% | +0.37% | 1.52B | ||
| +2.56% | +4.28% | +19.91% | +17.40% | 1.32B | ||
| +1.03% | -2.96% | -5.20% | +45.13% | 730M | ||
| +1.72% | -0.84% | +13.46% | -59.03% | 437M | ||
| -.--% | +0.06% | - | - | 421M | ||
| 0.00% | 0.00% | -13.04% | -5.66% | 408M | ||
| -0.70% | -4.26% | -28.54% | -31.08% | 271M | ||
| Average | +1.03% | +2.08% | +9.85% | +12.88% | ||
| Weighted average by Cap. | +1.49% | +2.64% | +6.75% | +9.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9218bb2.xg4-AFKId974EKn7SsyoTraFalTxaOFTXSuig1kb7Vk.tl51ZQHNKL2CIJyYAKbMKfn_HgyzN40BJXPJy2wtpS2LSnNJOtlBqLFd3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 2,050 | 300 | 7,000 |
| 06:46:33 | 2,051 | 100 | 6,700 |
| 06:42:08 | 2,068 | 200 | 6,600 |
| 06:39:18 | 2,051 | 100 | 6,400 |
| 06:10:18 | 2,050 | 200 | 6,300 |
| 06:08:18 | 2,051 | 100 | 6,100 |
| 05:41:33 | 2,055 | 100 | 6,000 |
| 05:41:33 | 2,055 | 100 | 5,900 |
| 05:41:33 | 2,060 | 100 | 5,800 |
| 05:28:33 | 2,067 | 100 | 5,700 |
Monthly variations
Annual change
| 2024 | +100.77% | ||
| 2023 | +6.47% | ||
| 2022 | +44.08% | ||
| 2021 | -48.16% |
- Stock Market
- Equities
- 7343 Stock
- Quotes Broad-minded Co.,Ltd.
