Stock BTI BRITISH AMERICAN TOBACCO P.L.C.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes British American Tobacco p.l.c. Nyse

Equities

BTI

US1104481072

Tobacco

Market Closed - Nyse
Other stock markets
 21:00:02 10/05/2024 BST 		5-day change 1st Jan Change
30.67 USD +1.02% Intraday chart for British American Tobacco p.l.c. +2.88% +4.71%
05-01 British American Tobacco makes GBP173 million in buybacks AN
04-30 British American Tobacco Prices Debt Tender Offers MT

Quotes 5-day view

Delayed Quote Nyse
British American Tobacco p.l.c.(BTI) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 29.97 $ 30.16 $ 30.36 $ 30.67 $
Volume 4 325 201 3 007 867 3 222 078 2 908 562
Change +0.07% +0.63% +0.66% +1.02%
Opening 30.07 29.99 30.22 30.58
High 30.30 30.23 30.36 30.69
Low 29.95 29.97 30.13 30.53

Performance

1 day+1.02%
1 week+2.88%
Current month+4.25%
1 month+5.21%
3 months-0.26%
6 months+0.56%
Current year+4.71%
1 year-11.87%
3 years-22.92%
5 years-18.43%
10 years-46.83%

Volumes

markets
Daily volume
2 908 562
Estimated daily volume
2 908 562
Avg. Volume 20 sessions
4 515 341
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
138 485 508.47
Record volume 1
104 446 600
Record volume 2
38 051 100
Record volume 3
33 921 570
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
67 607 257 459
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 161 044 300
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
731 108
Free-Float
81.49 %
Free-Float capitalization (USD)
60 712 174 949
Average Daily Capital Traded
0.26%

Highs and lows

1 week
29.83
Extreme 29.83
30.69
1 month
28.25
Extreme 28.25
30.69
Current year
28.25
Extreme 28.25
31.63
1 year
28.25
Extreme 28.25
34.28
3 years
28.25
Extreme 28.25
47.24
5 years
27.32
Extreme 27.32
47.24
10 years
27.32
Extreme 27.32
73.41

Indicators

Moving average 5 days
30.22
Moving average 20 days
29.38
Moving average 50 days
29.77
Moving average 100 days
29.86
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-2.64%
STIM
RSI 9 days
74.69
RSI 14 days
64.52

Sector Comparison - Other Tobacco

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITISH AMERICAN TOBACCO P.L.C. Stock British American Tobacco p.l.c.
+1.02%+2.88%+4.71%-11.87% 67.61B
PHILIP MORRIS INTERNATIONAL, INC. Stock Philip Morris International, Inc.
+0.20%+2.32%+5.93%+4.79% 155B
IMPERIAL BRANDS PLC Stock Imperial Brands PLC
+0.08%+2.30%+3.40%-1.42% 19.95B
SMOORE INTERNATIONAL HOLDINGS LIMITED Stock Smoore International Holdings Limited
+0.43%-3.71%+7.69%-21.17% 5.5B
GODFREY PHILLIPS INDIA LIMITED Stock Godfrey Phillips India Limited
-1.59%+0.23%+61.02%+98.91% 2.11B
PHILIP MORRIS CR Stock Philip Morris CR
-1.13%-1.38%+1.02%-5.05% 1.76B
VECTOR GROUP LTD. Stock Vector Group Ltd.
+1.31%+10.50%-3.90%-5.82% 1.71B
UNIVERSAL CORPORATION Stock Universal Corporation
+0.04%+1.18%-19.76%+0.75% 1.33B
TANZANIA CIGARETTE PUBLIC LIMITED COMPANY Stock Tanzania Cigarette Public Limited Company
0.00%0.00%0.00%0.00% 656M
TURNING POINT BRANDS, INC. Stock Turning Point Brands, Inc.
+1.13%+4.12%+29.48%+62.60% 601M
ISPIRE TECHNOLOGY INC. Stock Ispire Technology Inc.
-2.49%+3.89%-51.53%-36.09% 331M
BRITISH AMERICAN TOBACCO KENYA PLC Stock British American Tobacco Kenya plc
-0.06%+0.18%+0.61%-12.72% 313M
CARRERAS LIMITED Stock Carreras Limited
+0.34%+0.56%+3.58%+5.54% 278M
HAYPP GROUP AB Stock Haypp Group AB
-2.06%-6.14%+76.13%+146.69% 236M
STANDARD DIVERSIFIED INC Stock Standard Diversified Inc
-.--%+9.09% - - 217M
SOCIETE IVOIRIENNE DES TABACS S A Stock Societe Ivoirienne Des Tabacs S A
0.00%-0.15%+15.39%+5.62% 200M
Average-0.17%+1.62%+8.92%+15.38%
Weighted average by Cap.+0.39%+2.13%+5.70%+0.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

086630e591e5316e.T3cRCNhefbK_wfHMFRAOiMs4X6YyvtX7obiopl9JJC0.LjxcZ78LCcXVu7-ieSVpu6Z0DJRk2qaUzNqcxCkeTh4bMjxejRo2gM27wQ
DatePriceVolumeDaily volume
21:00:02 30.67 282,239 2,303,590
20:59:58 30.68 100 2,021,351
20:59:56 30.68 200 2,021,251
20:59:56 30.68 600 2,021,051
20:59:55 30.67 200 2,020,451
20:59:55 30.67 100 2,020,251
20:59:55 30.67 100 2,020,151
20:59:55 30.67 100 2,020,051
20:59:55 30.67 100 2,019,951
20:59:55 30.66 192 2,019,851

Chart British American Tobacco p.l.c.

Chart British American Tobacco p.l.c.
More charts

Monthly variations

Annual change

2024+4.71%
2023-26.74%
2022+6.87%
2021-0.21%
2020-11.71%
2019+33.27%
2018-52.44%
2017+18.91%
2016+2.01%
2015+2.44%
2014+0.37%
2013+6.09%
2012+6.71%
2011+22.11%
2010+20.17%
2009+21.75%
2008-32.40%
2007+40.45%
2006+24.19%
2005+29.99%
2004+25.23%
2003+40.46%
2002+15.88%
2001+7.51%
2000+54.27%
1999-41.43%
1998+13.82%
  1. Stock Market
  2. Equities
  3. BATS Stock
  4. BTI Stock
  5. Quotes British American Tobacco p.l.c.