|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.02 USD | +1.97% |
|
+4.78% | +5.71% |
Quotes 5-day view: Bristol-Myers Squibb Company
Delayed Quote Nyse
| 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | |
|---|---|---|---|---|---|
| Last | 55.90 $ | 55.86 $ | 55.77 $ | 55.92 $ | 57.02 $ |
| Volume | 12,073,510 | 9,478,865 | 13,249,559 | 10,924,237 | 13,350,369 |
| Change | -1.45% | -0.07% | -0.16% | +0.27% | +1.97% |
| Opening | 56.58 $ | 55.72 $ | 56.11 $ | 55.94 $ | 56.11 $ |
| High | 56.97 $ | 56.33 $ | 56.58 $ | 56.56 $ | 57.04 $ |
| Low | 55.81 $ | 55.62 $ | 55.51 $ | 55.54 $ | 55.73 $ |
Performance
| 1 day | +1.97% | ||
| 1 week | +4.78% | ||
| Current month | +5.71% | ||
| 1 month | +8.80% | ||
| 3 months | +30.96% | ||
| 6 months | +21.68% | ||
| Current year | +5.71% | ||
| 1 year | +3.00% | ||
| 3 years | -21.36% | ||
| 5 years | -11.91% | ||
| 10 years | -6.95% |
Volumes
marketsDaily volume
13,352,616
Estimated daily volume
13,352,616
Avg. Volume 20 sessions
11,388,327
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
649,362,405.54
Record volume 1
185,434,200
Record volume 2
123,619,400
Record volume 3
123,585,283
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
113,839,309,269
Net sales (USD)
48,300,000,000
Number of employees
34,100
Sales / Employee (USD)
1,416,422
Free-Float
67.93 %
Free-Float capitalization (USD)
111,053,764,799
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
56.09
Moving average 20 days
54.56
Moving average 50 days
50.92
Moving average 100 days
48.25
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.31%
Price spread / (MMA50)
-10.71%
Price spread / (MMA100)
-15.38%
STIM
RSI 9 days
65.33
RSI 14 days
65.45
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +4.78% | +3.00% | -21.36% | 114B | |
| -0.36% | +0.87% | +34.59% | +196.80% | 964B | |
| +2.29% | +6.72% | +51.28% | +26.02% | 515B | |
| +0.52% | -0.91% | +25.55% | +44.46% | 390B | |
| +0.94% | +4.30% | +29.90% | +17.96% | 363B | |
| +2.41% | +2.19% | +32.56% | +23.08% | 292B | |
| +2.13% | +4.07% | +27.83% | +37.35% | 272B | |
| +2.54% | +1.97% | +9.93% | -1.10% | 269B | |
| -1.32% | +3.90% | -38.31% | -19.23% | 265B | |
| +1.44% | -0.36% | +21.76% | +21.07% | 175B | |
| Average | +1.14% | +0.77% | +19.81% | +32.50% | 361.89B | |
| Weighted average by Cap. | +0.79% | +0.33% | +26.06% | +66.27% |
Historical Quotes: Bristol-Myers Squibb Company
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
c520cdab509b53b7636e8.1K5I_hQhqw4ZvWCLSpztiuS4xAx_GZ2kD5gjjaSnIFE.vO94tGJknVt0ihjEFfbZ3dX7lFMZUc7DSM9G7pGQb2GV_XyYbknDX07XEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 57.02 | 2,920,583 | 9,592,158 |
| 20:59:59 | 57.02 | 200 | 6,671,575 |
| 20:59:59 | 57.02 | 200 | 6,671,375 |
| 20:59:59 | 57.02 | 200 | 6,671,175 |
| 20:59:59 | 57.02 | 200 | 6,670,975 |
| 20:59:59 | 57.02 | 200 | 6,670,775 |
| 20:59:59 | 57.02 | 200 | 6,670,575 |
| 20:59:59 | 57.02 | 400 | 6,670,375 |
| 20:59:59 | 57.02 | 200 | 6,669,975 |
| 20:59:59 | 57.02 | 400 | 6,669,775 |
Course Extremes
| 1 week | 55.51 |  | 57.04 |
| 1 month | 52.06 | | 57.04 |
| Current year | 52.06 | | 57.04 |
| 1 year | 42.52 | | 63.33 |
| 3 years | 39.35 | | 75.18 |
| 5 years | 39.35 | | 81.44 |
| 10 years | 39.35 | | 81.44 |
Monthly variations
Annual variations
| 2026 | +5.71% | ||
| 2025 | -4.63% | ||
| 2024 | +10.23% | ||
| 2023 | -28.69% | ||
| 2022 | +15.40% | ||
| 2021 | +0.52% | ||
| 2020 | -3.37% | ||
| 2019 | +23.49% | ||
| 2018 | -15.18% | ||
| 2017 | +4.86% | ||
| 2016 | -15.05% | ||
| 2015 | +16.53% | ||
| 2014 | +11.06% | ||
| 2013 | +63.09% | ||
| 2012 | -7.52% | ||
| 2011 | +33.08% | ||
| 2010 | +4.87% | ||
| 2009 | +8.60% | ||
| 2008 | -12.33% | ||
| 2007 | +0.76% | ||
| 2006 | +14.53% | ||
| 2005 | -10.30% | ||
| 2004 | -10.42% | ||
| 2003 | +23.54% | ||
| 2002 | -54.61% | ||
| 2001 | -31.02% | ||
| 2000 | +15.19% | ||
| 1999 | -4.06% | ||
| 1998 | +41.41% | ||
| 1997 | +73.62% | ||
| 1996 | +26.93% | ||
| 1995 | +48.38% | ||
| 1994 | -0.64% | ||
| 1993 | -13.70% | ||
| 1992 | -23.51% | ||
| 1991 | +31.72% | ||
| 1990 | +19.64% | ||
| 1989 | +23.76% | ||
| 1988 | +8.71% | ||
| 1987 | +0.76% | ||
| 1986 | +24.72% | ||
| 1985 | +26.49% | ||
| 1984 | +23.96% | ||
| 1983 | +25.65% | ||
| 1982 | +26.59% | ||
| 1981 | +5.46% | ||
| 1980 | +36.15% | ||
| 1979 | +3.50% | ||
| 1978 | +6.32% | ||
| 1977 | -1.65% | ||
| 1976 | -0.91% | ||
| 1975 | +38.00% | ||
| 1974 | +8.11% | ||
| 1973 | -32.97% | ||
| 1972 | +18.20% | ||
| 1971 | -8.79% | ||
| 1970 | -14.67% | ||
| 1969 | +10.09% | ||
| 1968 | -0.37% |
- Stock Market
- Equities
- BMY Stock
- Quotes Bristol-Myers Squibb Company
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition