BRIMAG DIGITAL AGE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,366 ILa | -1.30% |
|
-3.19% | +3.96% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 29/05/2024 | 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 1382 ILa | 1422 ILa | 1411 ILa | 1384 ILa | 1,366 ILa |
| Volume | 3 999 | 1 324 | 283 | 8 376 | 46 |
| Change | -2.06% | +2.89% | -0.77% | -1.91% | -1.30% |
| Opening | 1,441.00 | 1,382.00 | 1,422.00 | 1,411.00 | 1,330 |
| High | 1,441.00 | 1,437.00 | 1,412.00 | 1,441.00 | 1,330 |
| Low | 1,350.00 | 1,343.00 | 1,411.00 | 1,369.00 | 1,330 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.19% | ||
| Current month | -3.94% | ||
| 1 month | +9.37% | ||
| 3 months | -5.40% | ||
| 6 months | +13.36% | ||
| Current year | +3.96% | ||
| 1 year | +18.68% | ||
| 3 years | -59.72% | ||
| 5 years | -14.62% | ||
| 10 years | +4.92% |
Volumes
marketsDaily volume
46
Estimated daily volume
46
Avg. Volume 20 sessions
2 289
Daily volume ratio
0.02
Avg. Volume 20 sessions ILa
3 126 774.00
Avg. Volume 20 sessions USD
8 482.94
Record volume 1
377 589
Record volume 2
353 249
Record volume 3
320 178
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
136 270 482
Capitalization (USD)
36 969 773
Net sales (ILS)
462 946 000
Net sales (USD)
125 595 861
Number of employees
342
Sales / Employee (ILS)
1 353 643
Sales / Employee (USD)
367 239
Free-Float
26.82 %
Free-Float capitalization (ILa)
38 822 552
Free-Float capitalization (USD)
10 532 442
Average Daily Capital Traded
2.29%
Highs and lows
1 week
1 330.00
1 441.00
1 month
1 231.001 462.00
Current year
1 060.001 596.00
1 year
901.901 786.00
3 years
901.904 486.00
5 years
758.904 486.00
10 years
758.904 486.00
Indicators
Moving average 5 days
1 402.00
Moving average 20 days
1 369.55
Moving average 50 days
1 396.16
Moving average 100 days
1 331.53
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
55.32
RSI 14 days
54.75
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -3.19% | +3.96% | +18.68% | 36.97M | ||
| +0.41% | +1.02% | -0.30% | +4.07% | 1.93B | ||
| 0.00% | -0.70% | -20.34% | -29.85% | 1.78B | ||
| +0.31% | +2.06% | +8.89% | +17.05% | 1.59B | ||
| +0.18% | +4.21% | +15.71% | +65.89% | 837M | ||
| -1.91% | +10.18% | +5.54% | -15.87% | 502M | ||
| +2.37% | +0.84% | -7.63% | +135.07% | 484M | ||
| -0.35% | -0.12% | +4.90% | +32.59% | 427M | ||
| +0.46% | +1.29% | +10.74% | +58.61% | 425M | ||
| 0.00% | -0.24% | -0.47% | -0.47% | 259M | ||
| +1.14% | -8.24% | +19.26% | +86.03% | 219M | ||
| +0.51% | +6.49% | -5.20% | -4.00% | 217M | ||
| +2.58% | +0.34% | +62.67% | +84.26% | 185M | ||
| -1.70% | -8.70% | +1.76% | +24.10% | 178M | ||
| 0.00% | -0.53% | -8.28% | -18.03% | 162M | ||
| +3.03% | 0.00% | +3.03% | -10.53% | 105M | ||
| Average | +0.35% | +0.37% | +5.89% | +27.97% | ||
| Weighted average by Cap. | +0.25% | +1.02% | +1.09% | +17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570fac7cabed85c8beec3db5f809045.ft2dYzxc8KffPd2DdQUsFWxsrXUJP33Qu0yf3_s8sGg.U62tCW0PoJ6-bYfoGk55XT5anSFgVxWUinjnqMtm2BkIp94oZRCc1btVhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:03 | 1,330 | 46 | 92 |
Monthly variations
Annual change
| 2024 | +5.33% | ||
| 2023 | -22.75% | ||
| 2022 | -56.06% | ||
| 2021 | +83.11% | ||
| 2020 | +55.67% | ||
| 2019 | -10.30% | ||
| 2018 | -12.23% | ||
| 2017 | -12.92% | ||
| 2016 | +97.11% | ||
| 2015 | +5.08% | ||
| 2014 | -26.43% | ||
| 2013 | +52.98% | ||
| 2012 | +5.68% | ||
| 2011 | -68.92% | ||
| 2010 | +64.25% | ||
| 2009 | +104.55% | ||
| 2008 | -54.25% | ||
| 2007 | +53.00% | ||
| 2006 | +27.09% | ||
| 2005 | +0.03% |
- Stock Market
- Equities
- BRMG Stock
- Quotes Brimag Digital Age Ltd.
