BRILLIANCE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.37 CNY | +0.74% |
|
+30.23% | +24.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 13.1 ¥ | 15.01 ¥ | 18.01 ¥ | 16.25 ¥ | 16.37 ¥ |
| Volume | 26 537 340 | 72 483 250 | 85 645 220 | 76 435 070 | 51 074 040 |
| Change | +4.22% | +14.58% | +19.99% | -9.77% | +0.74% |
| Opening | 12.57 | 13.64 | 17.14 | 16.60 | 15.78 |
| High | 13.38 | 15.72 | 18.01 | 17.29 | 16.44 |
| Low | 12.33 | 13.36 | 15.60 | 15.93 | 15.66 |
Performance
| 1 day | +0.74% | ||
| 1 week | +30.23% | ||
| Current month | +32.87% | ||
| 1 month | +47.48% | ||
| 3 months | +81.89% | ||
| 6 months | +11.51% | ||
| Current year | +24.96% | ||
| 1 year | +32.98% | ||
| 3 years | +50.46% | ||
| 5 years | +47.79% |
Volumes
marketsDaily volume
51 074 040
Avg. Volume 20 sessions
41 954 786
Avg. Volume 20 sessions CNY
686 799 846.82
Avg. Volume 20 sessions USD
94 875 217.64
Record volume 1
85 645 220
Record volume 2
76 884 010
Record volume 3
76 435 070
Capital turnover ratio
0.14
Float rotation
0.31
Basic data
Capitalization (CNY)
4 890 114 448
Capitalization (USD)
675 525 300
Net sales (CNY)
1 734 989 020
Net sales (USD)
239 673 118
Number of employees
2 608
Sales / Employee (CNY)
665 257
Sales / Employee (USD)
91 899
Free-Float
45.61 %
Free-Float capitalization (CNY)
2 230 535 114
Free-Float capitalization (USD)
308 128 351
Average Daily Capital Traded
14.04%
Highs and lows
1 week
13.36
18.01
1 month
11.2018.01
Current year
6.8418.01
1 year
6.8418.58
3 years
6.8420.74
5 years
6.8425.34
10 years
3.1925.34
Indicators
Moving average 5 days
15.75
Moving average 20 days
13.49
Moving average 50 days
12.33
Moving average 100 days
11.72
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-17.59%
Price spread / (MMA50)
-24.68%
Price spread / (MMA100)
-28.41%
STIM
RSI 9 days
64.70
RSI 14 days
62.93
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +30.23% | +24.96% | +32.98% | 676M | ||
| -0.67% | -1.08% | -13.47% | +4.74% | 191B | ||
| +0.31% | -1.25% | +1.02% | +16.17% | 166B | ||
| +2.09% | +3.65% | +6.07% | +36.31% | 159B | ||
| +0.14% | +2.70% | +8.23% | +16.63% | 103B | ||
| +0.16% | +6.00% | +36.82% | +141.38% | 84.49B | ||
| -0.19% | -0.06% | +11.25% | +38.68% | 82.27B | ||
| +1.44% | +2.45% | -5.71% | +12.53% | 71.3B | ||
| -1.26% | +1.09% | -18.24% | -7.98% | 54.34B | ||
| +0.09% | +0.76% | -8.39% | +19.93% | 43.63B | ||
| -1.10% | -0.81% | +9.83% | +25.48% | 38.98B | ||
| -1.52% | +2.93% | -0.39% | +35.85% | 34.88B | ||
| -1.14% | +1.49% | -8.92% | +9.17% | 34.2B | ||
| -0.27% | +1.98% | +1.63% | -2.83% | 31.22B | ||
| +0.09% | +0.69% | -2.22% | +16.58% | 28.89B | ||
| -0.56% | -0.36% | +9.12% | +26.24% | 27.5B | ||
| Average | -0.19% | +2.95% | +3.22% | +26.37% | ||
| Weighted average by Cap. | -0.07% | +1.18% | +1.74% | +27.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.96% | ||
| 2023 | +12.54% | ||
| 2022 | -23.77% | ||
| 2021 | +5.31% | ||
| 2020 | +27.36% | ||
| 2019 | +60.40% | ||
| 2018 | -18.25% | ||
| 2017 | -44.01% | ||
| 2016 | +334.86% |
- Stock Market
- Equities
- 300542 Stock
- Quotes Brilliance Technology Co., Ltd.
