Market Closed -
Hong Kong S.E.
09:08:22 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
6.46
HKD
|
+0.94%
|
|
-10.90%
|
+48.51%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
7.45 $
|
7.44 $
|
7.55 $
|
6.4 $
|
6.46
$
|
Volume |
47 950 050 |
40 089 300 |
75 876 130 |
92 058 100 |
25 132 288 |
Change |
+2.76%
|
-0.13%
|
+1.48%
|
-15.23%
|
+0.94%
|
Opening |
7.29 |
7.49 |
7.48 |
6.33 |
6.4
|
High |
7.47 |
7.63 |
7.58 |
6.58 |
6.55
|
Low |
7.25 |
7.37 |
7.33 |
6.23 |
6.4
|
Estimated daily volume
25 132 288
Avg. Volume 20 sessions
38 431 857
Avg. Volume 20 sessions HKD
248 269 796.22
Avg. Volume 20 sessions USD
31 723 169.75
Record volume 1
746 450 500
Record volume 2
408 491 400
Record volume 3
328 635 700
Capital turnover ratio
0.01
Capitalization (HKD)
29 870 723 602
Capitalization (USD)
4 124 758 610
Net sales (CNY)
1 121 454 000
Net sales (USD)
154 858 218
Number of employees
1 200
Sales / Employee (CNY)
934 545
Sales / Employee (USD)
129 049
Free-Float capitalization (HKD)
17 324 648 714
Free-Float capitalization (USD)
2 392 308 767
Average Daily Capital Traded
0.83%
Moving average 5 days
7.22
Moving average 20 days
6.92
Moving average 50 days
5.54
Moving average 100 days
4.90
Price spread / (MMA5) +11.73% Price spread / (MMA20) +7.07% Price spread / (MMA50) -14.26% Price spread / (MMA100) -24.11% c5789f73f71c55d38d403b1.NpUYtfxjS5oTqM31LKZVOE_NktJ1hlLJ_Jn-pJSCvvY.RN5g0ag3eKpkmaiRe9MxbgSp0Zgjt2Gnt9G81sfT7qJ4oSGEuhpmqEXGjA Date | Price | Volume | Daily volume |
---|
09:08:22 |
6.46
|
948,000 |
23,156,000 |
08:59:49 |
6.48
|
2,000 |
22,208,000 |
08:59:45 |
6.48
|
2,000 |
22,206,000 |
08:59:45 |
6.49
|
8,000 |
22,204,000 |
08:59:45 |
6.49
|
22,000 |
22,196,000 |
08:59:42 |
6.48
|
32,000 |
22,174,000 |
08:59:42 |
6.48
|
14,000 |
22,142,000 |
08:59:42 |
6.48
|
2,000 |
22,128,000 |
08:59:42 |
6.48
|
2,000 |
22,126,000 |
08:59:42 |
6.48
|
16,000 |
22,124,000 |
More charts
|