BRILL SHOE INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,498 ILa | -0.07% |
|
+12.63% | +49.35% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 22/05/2024 | 23/05/2024 | 26/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 1439 ILa | 1495 ILa | 1499 ILa | 1498 ILa |
| Volume | 291 | 23 462 | 5 097 | 2 818 |
| Change | +1.77% | +3.89% | +0.27% | -0.07% |
| Opening | 1,414.00 | 1,439.00 | 1,495.00 | 1,499.00 |
| High | 1,439.00 | 1,500.00 | 1,499.00 | 1,499.00 |
| Low | 1,439.00 | 1,439.00 | 1,495.00 | 1,456.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | +12.63% | ||
| Current month | +22.09% | ||
| 1 month | +27.38% | ||
| 3 months | +30.60% | ||
| 6 months | +57.02% | ||
| Current year | +49.35% | ||
| 1 year | -12.50% | ||
| 3 years | -18.37% | ||
| 5 years | +126.69% | ||
| 10 years | -32.73% |
Volumes
marketsDaily volume
2 818
Estimated daily volume
2 818
Avg. Volume 20 sessions
9 007
Daily volume ratio
0.31
Avg. Volume 20 sessions ILa
13 492 486.00
Avg. Volume 20 sessions USD
36 834.49
Record volume 1
1 106 089
Record volume 2
833 976
Record volume 3
432 132
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
90 405 744
Capitalization (USD)
24 679 412
Net sales (ILS)
520 659 000
Net sales (USD)
142 132 097
Number of employees
165
Sales / Employee (ILS)
3 155 509
Sales / Employee (USD)
861 407
Free-Float
28.29 %
Free-Float capitalization (ILa)
28 156 437
Free-Float capitalization (USD)
7 686 285
Average Daily Capital Traded
14.92%
Highs and lows
1 week
1 400.00
1 500.00
1 month
1 157.001 500.00
Current year
765.201 500.00
1 year
765.201 725.00
3 years
765.206 500.00
5 years
335.006 500.00
10 years
335.006 500.00
Indicators
Moving average 5 days
1 446.20
Moving average 20 days
1 287.85
Moving average 50 days
1 149.04
Moving average 100 days
1 054.10
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-14.03%
Price spread / (MMA50)
-23.30%
Price spread / (MMA100)
-29.63%
STIM
RSI 9 days
86.94
RSI 14 days
81.74
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +12.63% | +49.35% | -12.50% | 24.68M | ||
| +1.02% | +3.71% | +13.49% | +43.75% | 150B | ||
| +1.29% | -0.44% | +16.69% | +23.32% | 78.78B | ||
| +7.79% | +7.41% | +2.70% | +37.50% | 47.66B | ||
| +0.23% | +0.35% | -16.49% | -35.64% | 44.23B | ||
| +0.11% | +3.39% | +6.13% | +35.28% | 28.32B | ||
| +0.62% | -0.64% | +15.37% | +46.34% | 14.38B | ||
| +7.36% | +3.74% | +3.03% | +25.93% | 12.8B | ||
| -1.61% | -3.39% | +5.74% | +36.74% | 8.23B | ||
| +0.58% | -2.87% | +0.33% | +151.56% | 7.84B | ||
| +2.94% | +7.56% | +70.22% | +401.40% | 7.67B | ||
| -1.47% | -5.86% | -26.87% | -53.25% | 4.71B | ||
| +1.00% | -1.57% | +9.45% | +115.44% | 4.55B | ||
| -0.49% | -3.67% | -31.07% | -13.36% | 4.04B | ||
| +3.55% | +1.33% | +16.98% | +33.30% | 3.9B | ||
| -1.36% | +8.35% | +27.89% | +45.19% | 3.53B | ||
| Average | +1.34% | +1.88% | +10.19% | +55.06% | ||
| Weighted average by Cap. | +1.81% | +1.82% | +8.83% | +37.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e56417c16955ed6e3220b269b.GE2J3cOTcammU2tYNfcATrx8_saWoa9Ua_1vH92yI2s.VhX6tZDUOOPOGRkfZsNnKd00ufXY5vAHOq86dJzGeglCery5jcAV--wEKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:23:16 | 1,499 | 722 | 2,818 |
| 13:23:16 | 1,499 | 753 | 2,096 |
| 13:23:16 | 1,498 | 800 | 1,343 |
| 13:23:16 | 1,491 | 225 | 543 |
| 12:03:33 | 1,456 | 76 | 318 |
| 11:59:12 | 1,456 | 195 | 242 |
Monthly variations
Annual change
| 2024 | +49.35% | ||
| 2023 | -55.22% | ||
| 2022 | -38.63% | ||
| 2021 | +514.37% | ||
| 2020 | +2.43% | ||
| 2019 | -11.69% | ||
| 2018 | -35.23% | ||
| 2017 | -36.15% | ||
| 2016 | -27.16% | ||
| 2015 | +5.47% | ||
| 2014 | -11.10% | ||
| 2013 | -27.68% | ||
| 2012 | -0.74% | ||
| 2011 | -29.65% | ||
| 2010 | +27.68% | ||
| 2009 | +94.92% | ||
| 2008 | -47.14% | ||
| 2007 | -22.87% | ||
| 2006 | +29.73% | ||
| 2005 | +17.86% | ||
| 2004 | +253.33% | ||
| 2003 | -22.22% | ||
| 2002 | -11.48% | ||
| 2001 | +69.44% | ||
| 2000 | +111.76% | ||
| 1999 | +541.51% | ||
| 1998 | -26.39% | ||
| 1997 | -20.88% | ||
| 1996 | -9.90% |
- Stock Market
- Equities
- BRIL Stock
- Quotes Brill Shoe Industries Ltd.
