BRIGHTVIEW HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.57 USD | +2.11% |
|
-0.71% | +49.29% |
| 05-02 | BrightView Holdings Seeks M&A | CI |
| 05-02 | Transcript : BrightView Holdings, Inc., Q2 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 12.52 $ | 12.26 $ | 12.31 $ | 12.57 $ |
| Volume | 922 627 | 696 771 | 779 717 | 472 214 |
| Change | +1.05% | -2.08% | +0.41% | +2.11% |
| Opening | 12.45 | 12.47 | 12.28 | 12.36 |
| High | 12.84 | 12.69 | 12.33 | 12.59 |
| Low | 12.45 | 12.18 | 12.09 | 12.30 |
Performance
| 1 day | +2.11% | ||
| 1 week | -0.71% | ||
| Current month | +11.73% | ||
| 1 month | +6.80% | ||
| 3 months | +49.64% | ||
| 6 months | +75.31% | ||
| Current year | +49.29% | ||
| 1 year | +97.33% | ||
| 3 years | -29.18% | ||
| 5 years | -24.00% |
Volumes
marketsDaily volume
472 214
Estimated daily volume
472 214
Avg. Volume 20 sessions
936 339
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
11 769 781.23
Record volume 1
7 415 402
Record volume 2
4 301 244
Record volume 3
3 889 839
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 187 865 000
Net sales (USD)
2 816 000 000
Number of employees
20 700
Sales / Employee (USD)
136 039
Free-Float
38.52 %
Free-Float capitalization (USD)
522 422 763
Average Daily Capital Traded
0.99%
Highs and lows
1 week
12.09
12.89
1 month
10.6912.91
Current year
7.7512.91
1 year
6.2712.91
3 years
5.1618.03
5 years
5.1620.27
10 years
5.1623.42
Indicators
Moving average 5 days
12.41
Moving average 20 days
11.57
Moving average 50 days
11.09
Moving average 100 days
9.82
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-11.76%
Price spread / (MMA100)
-21.90%
STIM
RSI 9 days
62.61
RSI 14 days
62.15
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -0.71% | +49.29% | +97.33% | 1.19B | ||
| +0.47% | +1.74% | +18.08% | +24.27% | 84.83B | ||
| +0.59% | +2.01% | +14.75% | +27.76% | 59.6B | ||
| +0.58% | +0.64% | +17.31% | - | 23.82B | ||
| +0.65% | +2.88% | +28.04% | +45.36% | 11.43B | ||
| -0.32% | +1.92% | +21.10% | +51.00% | 11.4B | ||
| +1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
| -1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
| +8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
| +0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
| -0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
| 0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
| -1.56% | -3.85% | +3.52% | -18.12% | 1.97B | ||
| -0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
| +1.90% | -1.39% | +36.60% | +22.46% | 1.5B | ||
| 0.00% | +6.69% | +7.34% | -28.66% | 1.49B | ||
| Average | +0.78% | +0.41% | +15.16% | +17.83% | ||
| Weighted average by Cap. | +0.61% | +1.52% | +16.66% | +25.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.wPEqUToBdsoVOBA3W6drc4lO8_JQKIa8fdYkWPuT8uQ.uJlhNQlvJ4lEfFx4H5EHRfkFsJMkafXfDolBArzEnYqLkh8Tf2QfoFdLJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 12.57 | 62,286 | 369,016 |
| 20:59:58 | 12.57 | 129 | 306,730 |
| 20:59:54 | 12.57 | 100 | 306,601 |
| 20:59:54 | 12.56 | 100 | 306,501 |
| 20:59:54 | 12.57 | 100 | 306,401 |
| 20:59:52 | 12.56 | 100 | 306,301 |
| 20:59:52 | 12.56 | 100 | 306,201 |
| 20:59:50 | 12.56 | 133 | 306,101 |
| 20:59:50 | 12.56 | 100 | 305,968 |
| 20:59:49 | 12.57 | 100 | 305,868 |
Monthly variations
Annual change
| 2024 | +49.29% | ||
| 2023 | +22.21% | ||
| 2022 | -51.07% | ||
| 2021 | -6.88% | ||
| 2020 | -10.37% | ||
| 2019 | +65.23% | ||
| 2018 | -52.29% |
- Stock Market
- Equities
- BV Stock
- Quotes BrightView Holdings, Inc.
