Quotes BrightSpring Health Services, Inc.
Equities
BTSG
US10950A1060
Healthcare Facilities & Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.44 USD | -0.22% | +1.78% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 11.3 $ | 11.63 $ | 11.4 $ | 11.47 $ | 11.43 $ |
Volume | 1 107 287 | 1 273 509 | 741 991 | 922 418 | 660 734 |
Change | +0.53% | +2.92% | -1.98% | +0.61% | -0.22% |
Opening | 11.30 | 11.39 | 11.58 | 11.42 | 11.48 |
High | 11.48 | 11.65 | 11.70 | 11.54 | 11.84 |
Low | 11.22 | 11.32 | 11.30 | 11.24 | 11.26 |
Performance
1 day | -0.22% | ||
1 week | +1.78% | ||
Current month | +7.02% | ||
1 month | +7.82% | ||
3 months | +9.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | +1.78% | - | - | 1.97B | ||
+0.95% | -1.21% | -0.86% | +19.10% | 3.09B | ||
-0.59% | -0.59% | +18.38% | +24.46% | 1.79B | ||
+0.28% | -0.86% | +66.59% | +84.34% | 692M | ||
+3.82% | -0.81% | -17.20% | -29.58% | 414M | ||
-2.76% | -4.75% | -46.15% | -67.53% | 313M | ||
+0.48% | +4.70% | -21.08% | -33.49% | 170M | ||
+0.12% | -3.42% | -15.05% | +9.01% | 135M | ||
0.00% | 0.00% | +1.92% | -11.67% | 67.94M | ||
Average | +0.23% | +0.64% | -1.68% | -0.67% | ||
Weighted average by Cap. | +0.27% | +0.52% | +7.40% | +18.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
18:55:37 | 11.43 | 100 | 565,306 |
18:53:27 | 11.43 | 100 | 565,206 |
18:53:27 | 11.43 | 100 | 565,106 |
18:53:27 | 11.43 | 185 | 565,006 |
18:53:27 | 11.43 | 100 | 564,821 |
18:53:27 | 11.43 | 100 | 564,721 |
18:53:08 | 11.44 | 100 | 564,621 |
18:51:04 | 11.44 | 100 | 564,521 |
18:49:52 | 11.44 | 100 | 564,421 |
18:49:33 | 11.44 | 100 | 564,321 |
Monthly variations
Annual change
2024 | +4.27% |
- Stock Market
- Equities
- BTSG Stock
- Quotes BrightSpring Health Services, Inc.