BRIGHTSPHERE INVESTMENT GROUP INC. Quotes BrightSphere Investment Group Inc.
Equities
BSIG
US10948W1036
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.57 USD | -0.18% |
|
-3.13% | +17.80% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 23.08 $ | 22.96 $ | 22.61 $ | 22.57 $ |
| Volume | 143 676 | 150 186 | 135 990 | 124 231 |
| Change | -1.83% | -0.52% | -1.52% | -0.18% |
| Opening | 23.29 | 22.91 | 22.93 | 22.59 |
| High | 23.34 | 23.03 | 23.11 | 22.85 |
| Low | 22.95 | 22.68 | 22.59 | 22.51 |
Performance
| 1 day | -0.18% | ||
| 1 week | -3.13% | ||
| Current month | -1.18% | ||
| 1 month | -1.18% | ||
| 3 months | -0.22% | ||
| 6 months | +44.68% | ||
| Current year | +17.80% | ||
| 1 year | -0.04% | ||
| 3 years | -2.63% | ||
| 5 years | +52.50% |
Volumes
marketsDaily volume
124 231
Estimated daily volume
124 231
Avg. Volume 20 sessions
159 171
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
3 592 489.47
Record volume 1
12 096 950
Record volume 2
9 019 501
Record volume 3
8 530 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
854 455 985
Net sales (USD)
424 600 000
Number of employees
387
Sales / Employee (USD)
1 097 158
Free-Float
98.25 %
Free-Float capitalization (USD)
847 261 955
Average Daily Capital Traded
0.42%
Highs and lows
1 week
22.51
23.34
1 month
22.3023.63
Current year
18.0923.63
1 year
15.2323.63
3 years
14.7331.17
5 years
3.6131.17
10 years
3.6131.17
Indicators
Moving average 5 days
22.95
Moving average 20 days
22.83
Moving average 50 days
22.67
Moving average 100 days
21.37
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-5.34%
STIM
RSI 9 days
43.53
RSI 14 days
47.26
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -3.13% | +17.80% | -0.04% | 854M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
| -0.19% | -6.20% | -5.46% | +4.21% | 17.64B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
| +0.31% | +1.31% | +6.98% | +12.46% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
| +3.16% | +6.74% | +21.42% | +115.14% | 9.65B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
| -0.23% | +2.98% | -20.00% | -28.00% | 4.66B | ||
| +0.28% | +0.19% | +7.54% | +28.78% | 4.56B | ||
| +5.54% | +10.54% | +12.92% | +5.98% | 4.67B | ||
| Average | +0.24% | +0.90% | +7.34% | +36.91% | ||
| Weighted average by Cap. | -0.42% | +0.16% | +5.18% | +48.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b29bb91b53a7a0b4aa8777a9.Vwd2RvKTApxqVMtnxWp8d_i7a-XdznubPjheID9wxDc.ADIcCKr9M_sTLPkqlTUfAZbuXauS4wzIZntmVG9Il3wNNhkgmtxy3hk9-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 22.57 | 21,735 | 59,459 |
| 21:00:00 | 22.55 | 100 | 37,724 |
| 20:59:51 | 22.57 | 100 | 37,624 |
| 20:59:46 | 22.55 | 247 | 37,524 |
| 20:59:42 | 22.55 | 100 | 37,277 |
| 20:59:42 | 22.57 | 100 | 37,177 |
| 20:59:32 | 22.55 | 124 | 37,077 |
| 20:58:53 | 22.56 | 100 | 36,953 |
| 20:58:53 | 22.56 | 100 | 36,853 |
| 20:58:53 | 22.56 | 469 | 36,753 |
Monthly variations
Annual change
| 2024 | +17.80% | ||
| 2023 | -6.90% | ||
| 2022 | -19.61% | ||
| 2021 | +32.78% | ||
| 2020 | +88.65% | ||
| 2019 | -4.31% | ||
| 2018 | -36.24% | ||
| 2017 | +15.52% | ||
| 2016 | -5.41% | ||
| 2015 | -5.60% | ||
| 2014 | +17.09% |
- Stock Market
- Equities
- BSIG Stock
- Quotes BrightSphere Investment Group Inc.
