BRIGHTPATH BIOTHERAPEUTICS CO., LTD. Quotes BrightPath Biotherapeutics Co., Ltd.
Equities
4594
JP3274140007
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58 JPY | +1.75% |
|
-1.69% | -33.33% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 59 ¥ | 58 ¥ | 57 ¥ | 57 ¥ | 58 ¥ |
| Volume | 205 500 | 285 600 | 447 500 | 248 600 | 325 100 |
| Change | 0.00% | -1.69% | -1.72% | 0.00% | +1.75% |
| Opening | 59.00 | 60.00 | 58.00 | 57.00 | 57 |
| High | 60.00 | 60.00 | 59.00 | 58.00 | 59 |
| Low | 58.00 | 58.00 | 56.00 | 56.00 | 57 |
Performance
| 1 day | +1.75% | ||
| 1 week | -1.69% | ||
| Current month | -3.33% | ||
| 1 month | -3.33% | ||
| 3 months | -18.31% | ||
| 6 months | -49.12% | ||
| Current year | -33.33% | ||
| 1 year | -60.00% | ||
| 3 years | -67.60% | ||
| 5 years | -75.32% |
Volumes
marketsDaily volume
325 100
Estimated daily volume
325 100
Avg. Volume 20 sessions
346 583
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
20 101 814.00
Avg. Volume 20 sessions USD
128 551.10
Record volume 1
121 702 700
Record volume 2
62 279 200
Record volume 3
50 557 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 036 595 152
Capitalization (USD)
25 814 026
Net sales (JPY)
354 000 000
Net sales (USD)
2 263 830
Number of employees
42
Sales / Employee (JPY)
8 428 571
Sales / Employee (USD)
53 901
Free-Float
95.53 %
Free-Float capitalization (JPY)
3 867 014 424
Free-Float capitalization (USD)
24 729 557
Average Daily Capital Traded
0.5%
Highs and lows
1 week
56.00
60.00
1 month
56.0068.00
Current year
56.0099.00
1 year
56.00149.00
3 years
56.00270.00
5 years
56.00389.00
10 years
56.002 229.00
Indicators
Moving average 5 days
58.00
Moving average 20 days
58.85
Moving average 50 days
64.84
Moving average 100 days
73.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+11.79%
Price spread / (MMA100)
+26.08%
STIM
RSI 9 days
35.91
RSI 14 days
38.02
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -1.69% | -33.33% | -60.00% | 25.81M | ||
| +2.45% | +6.13% | +29.20% | -1.36% | 48.16B | ||
| +0.79% | +0.60% | -0.38% | +20.39% | 41.73B | ||
| -2.07% | -2.58% | +43.29% | -13.28% | 41.03B | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 28.77B | ||
| +1.53% | -0.31% | +10.77% | +52.33% | 25.59B | ||
| -0.41% | -3.29% | -22.02% | -27.61% | 18.96B | ||
| +2.62% | +8.21% | +8.63% | +3.38% | 12.92B | ||
| +1.03% | -3.16% | +27.03% | +84.65% | 12.03B | ||
| +0.63% | -2.72% | -2.76% | +19.50% | 11.77B | ||
| +0.79% | -0.07% | +20.99% | +24.09% | 11.73B | ||
| +1.26% | +4.38% | +0.13% | -4.13% | 9.83B | ||
| +0.80% | +3.60% | +30.77% | -12.33% | 6.94B | ||
| -0.02% | -0.06% | +17.61% | +96.74% | 6.77B | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 6.44B | ||
| +0.03% | -4.09% | +30.02% | +40.50% | 6.13B | ||
| Average | +0.40% | +0.05% | +9.97% | +12.63% | ||
| Weighted average by Cap. | +0.41% | +0.36% | +14.10% | +12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37b75138dbba65db9f465.1IXdRm1eKO-U92uVEaMW_uINNvSiUYsTJApH-zjmeWU.gee0JztvRdvbsAD7ctljnNVFR6DLK9JAdVMml1rVCCOEx4ISIjtOp-C7Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 58 | 5,400 | 325,100 |
| 06:59:53 | 58 | 100 | 319,700 |
| 06:59:02 | 59 | 800 | 319,600 |
| 06:59:02 | 59 | 3,100 | 318,800 |
| 06:54:43 | 59 | 1,000 | 315,700 |
| 06:50:15 | 59 | 100 | 314,700 |
| 06:46:59 | 59 | 200 | 314,600 |
| 06:43:58 | 58 | 1,000 | 314,400 |
| 06:43:48 | 59 | 100 | 313,400 |
| 06:43:29 | 59 | 900 | 313,300 |
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | -13.00% | ||
| 2022 | -10.71% | ||
| 2021 | -38.46% | ||
| 2020 | -41.85% | ||
| 2019 | +49.05% | ||
| 2018 | -66.98% | ||
| 2017 | -8.36% | ||
| 2016 | +162.88% | ||
| 2015 | -36.54% |
- Stock Market
- Equities
- 4594 Stock
- Quotes BrightPath Biotherapeutics Co., Ltd.
