BRIGHTON-BEST INTERNATIONAL (TAIWAN) INC. Quotes Brighton-Best International (Taiwan) Inc.
Equities
8415
TW0008415001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.65 TWD | 0.00% |
|
-1.14% | -2.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 34.75 NT$ | 34.85 NT$ | 34.5 NT$ | 34.65 NT$ | 34.65 NT$ |
| Volume | 116 500 | 143 027 | 92 015 | 108 873 | 74 225 |
| Change | -0.86% | +0.29% | -1.00% | +0.43% | 0.00% |
| Opening | 35.05 | 34.75 | 34.65 | 34.50 | 34.75 |
| High | 35.20 | 34.95 | 34.80 | 34.65 | 34.75 |
| Low | 34.75 | 34.50 | 34.50 | 34.40 | 34.45 |
Performance
| 1 week | -1.14% | ||
| Current month | -0.43% | ||
| 1 month | -0.86% | ||
| 3 months | +2.21% | ||
| 6 months | +2.21% | ||
| Current year | -2.12% | ||
| 1 year | -2.12% | ||
| 3 years | +8.45% | ||
| 5 years | -0.57% | ||
| 10 years | +92.50% |
Volumes
marketsDaily volume
74 225
Avg. Volume 20 sessions
269 885
Avg. Volume 20 sessions TWD
9 351 515.25
Avg. Volume 20 sessions USD
288 830.90
Record volume 1
81 912 460
Record volume 2
41 835 400
Record volume 3
41 045 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
35 206 831 056
Capitalization (USD)
1 087 398 184
Net sales (TWD)
24 627 349 000
Net sales (USD)
760 640 301
Free-Float
30.83 %
Free-Float capitalization (TWD)
10 988 827 583
Free-Float capitalization (USD)
339 400 929
Average Daily Capital Traded
0.03%
Highs and lows
1 week
34.40
35.20
1 month
34.0036.35
Current year
33.0036.35
1 year
32.7536.35
3 years
29.5545.35
5 years
24.9045.35
10 years
14.6045.35
Indicators
Moving average 5 days
34.68
Moving average 20 days
34.79
Moving average 50 days
34.27
Moving average 100 days
34.37
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
48.32
RSI 14 days
50.53
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.14% | -2.12% | -2.12% | 1.09B | ||
| +0.34% | +3.89% | +21.86% | +58.35% | 9.06B | ||
| -1.69% | +0.47% | +23.58% | +55.10% | 6.73B | ||
| -2.43% | +1.58% | +15.90% | -18.90% | 5.13B | ||
| +0.53% | +3.62% | +9.98% | -5.60% | 4.89B | ||
| -2.26% | -0.12% | +22.65% | +21.66% | 4.4B | ||
| -4.17% | -10.14% | -23.16% | +26.47% | 3.07B | ||
| +2.57% | +10.72% | +5.53% | +6.94% | 2.61B | ||
| -1.22% | -7.80% | -28.59% | -4.29% | 2.59B | ||
| -0.84% | +1.51% | 0.00% | +3.07% | 2.58B | ||
| -0.22% | +2.05% | +12.28% | -2.82% | 2.14B | ||
| -4.27% | +1.60% | -6.13% | -42.91% | 2.02B | ||
| -2.45% | -7.63% | -9.72% | -5.59% | 1.52B | ||
| -2.92% | +4.92% | -13.29% | -15.34% | 1.35B | ||
| -5.26% | -5.68% | -5.75% | +103.91% | 1.31B | ||
| 0.00% | +1.95% | +10.00% | -13.28% | 1.16B | ||
| Average | -1.52% | -0.45% | +2.06% | +10.29% | ||
| Weighted average by Cap. | -1.22% | +1.01% | +8.50% | +18.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.12% | ||
| 2023 | -6.60% | ||
| 2022 | -1.69% | ||
| 2021 | +39.93% | ||
| 2020 | -1.61% | ||
| 2019 | -16.67% | ||
| 2018 | +44.83% | ||
| 2017 | +29.97% | ||
| 2016 | +9.51% | ||
| 2015 | -32.62% | ||
| 2014 | +75.29% | ||
| 2013 | +6.15% | ||
| 2012 | +8.70% | ||
| 2011 | -17.52% | ||
| 2010 | +3.57% |
- Stock Market
- Equities
- 8415 Stock
- Quotes Brighton-Best International (Taiwan) Inc.
