BRIGHTHOUSE FINANCIAL, INC. Quotes Brighthouse Financial, Inc. Nasdaq
Equities
BHFA.P
US10922N3017
Multiline Insurance & Brokers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.72 USD | +1.52% |
|
+0.58% | +4.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 22.48 $ | 22.2 $ | 22.38 $ | 22.72 $ |
| Volume | 28 809 | 39 486 | 24 623 | 32 135 |
| Change | -0.49% | -1.25% | +0.81% | +1.52% |
| Opening | 22.58 | 22.35 | 22.31 | 22.38 |
| High | 22.70 | 22.44 | 22.54 | 22.82 |
| Low | 22.43 | 22.12 | 22.16 | 22.37 |
Performance
| 1 day | +1.52% | ||
| 1 week | +0.58% | ||
| 1 month | +2.25% | ||
| 3 months | -6.23% | ||
| 6 months | +5.92% | ||
| Current year | +4.94% | ||
| 1 year | +0.40% | ||
| 3 years | -18.13% | ||
| 5 years | -15.16% |
Volumes
marketsDaily volume
32 135
Estimated daily volume
32 135
Avg. Volume 20 sessions
23 566
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
535 419.52
Record volume 1
1 880 815
Record volume 2
1 848 156
Record volume 3
1 192 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 706 809 931
Net sales (USD)
8 375 000 000
Number of employees
1 500
Sales / Employee (USD)
5 583 333
Free-Float
49.92 %
Free-Float capitalization (USD)
2 673 905 026
Average Daily Capital Traded
0.02%
Highs and lows
1 week
22.12
22.82
1 month
22.1223.77
Current year
21.4824.99
1 year
19.0524.99
3 years
19.0528.67
5 years
13.0129.40
10 years
13.0129.40
Indicators
Moving average 5 days
22.47
Moving average 20 days
23.03
Moving average 50 days
23.33
Moving average 100 days
23.65
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+4.08%
STIM
RSI 9 days
35.72
RSI 14 days
39.41
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +0.58% | +4.94% | +0.40% | 2.71B | ||
| +0.98% | +1.63% | +10.89% | +29.39% | 112B | ||
| +2.18% | +2.33% | +19.88% | +45.82% | 111B | ||
| +1.56% | -0.15% | +9.56% | +19.86% | 101B | ||
| +0.96% | +0.79% | +7.76% | +11.20% | 74.75B | ||
| +2.18% | +2.14% | +28.70% | +50.98% | 29.94B | ||
| +0.41% | +0.14% | +13.15% | +44.14% | 20.39B | ||
| -1.94% | -1.19% | -4.01% | +4.43% | 12.33B | ||
| +0.46% | -1.38% | +5.78% | +29.60% | 10.9B | ||
| -1.05% | -7.11% | +3.98% | +11.56% | 10.67B | ||
| -0.34% | -4.85% | +11.31% | +33.44% | 9.39B | ||
| -0.17% | -5.38% | +16.26% | +22.42% | 9.12B | ||
| +1.70% | +2.65% | +2.96% | +44.57% | 8.87B | ||
| +0.27% | -0.33% | -2.03% | -1.50% | 8.71B | ||
| +0.91% | +2.03% | +18.29% | +11.44% | 7.76B | ||
| -1.51% | +1.12% | +83.17% | +102.59% | 7.46B | ||
| Average | +0.51% | -0.60% | +14.41% | +28.77% | ||
| Weighted average by Cap. | +1.19% | +0.47% | +13.40% | +29.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
595376d59e14365bb64f65b4a2ca.e2hiJNHMH-gu88fx_DdVv2gOzjIFsI3BVge6LrjUQWk.CAAbQaK-KJ1WhPDDn0UW1FlggAVNgs6NEWONQ-CccCoXX1p7oJ9YhESV8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.72 | 14,188 | 27,276 |
| 20:49:20 | 22.46 | 100 | 13,088 |
| 19:59:15 | 22.66 | 256 | 12,988 |
| 19:59:15 | 22.68 | 100 | 12,732 |
| 19:40:52 | 22.68 | 700 | 12,632 |
| 19:19:30 | 22.66 | 100 | 11,932 |
| 18:48:53 | 22.62 | 100 | 11,832 |
| 18:34:48 | 22.66 | 1,632 | 11,732 |
| 18:22:03 | 22.68 | 100 | 10,100 |
| 18:22:00 | 22.68 | 100 | 10,000 |
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -1.59% | ||
| 2022 | -17.88% | ||
| 2021 | -3.63% | ||
| 2020 | +0.18% | ||
| 2019 | +10.60% |
- Stock Market
- Equities
- BHF Stock
- BHFA.P Stock
- Quotes Brighthouse Financial, Inc.
