BRIGHT GREEN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2119 USD | -4.07% |
|
-1.21% | -35.81% |
Quotes 5-day view
End-of-day quote Nasdaq| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.2035 $ | 0.2219 $ | 0.2146 $ | 0.2209 $ | 0.2119 $ |
| Volume | 401 565 | 597 083 | 268 432 | 383 818 | 221 982 |
| Change | -5.13% | +9.04% | -3.29% | +2.94% | -4.07% |
| Opening | 0.22 | 0.21 | 0.22 | 0.21 | 0.22 |
| High | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 |
| Low | 0.20 | 0.21 | 0.21 | 0.20 | 0.21 |
Performance
| 1 day | -4.07% | ||
| 1 week | -1.21% | ||
| Current month | -15.54% | ||
| 1 month | -16.57% | ||
| 3 months | +19.04% | ||
| 6 months | -32.86% | ||
| Current year | -35.81% | ||
| 1 year | -81.25% |
Volumes
marketsDaily volume
221 982
Avg. Volume 20 sessions
805 856
Avg. Volume 20 sessions USD
170 760.89
Record volume 1
141 904 400
Record volume 2
80 813 780
Record volume 3
67 771 833
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
40 296 242
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.62 %
Free-Float capitalization (USD)
15 564 089
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.20
0.23
1 month
0.160.26
Current year
0.150.54
1 year
0.151.12
3 years
0.1558.00
5 years
0.1558.00
10 years
0.1558.00
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
+13.26%
STIM
RSI 9 days
47.13
RSI 14 days
46.72
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.07% | -1.21% | -35.81% | -81.25% | 40.3M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.30% | +1.66% | +7.46% | +5.22% | ||
| Weighted average by Cap. | +0.06% | +1.38% | +14.21% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.81% | ||
| 2023 | -29.69% | ||
| 2022 | -98.14% |
- Stock Market
- Equities
- BGXX Stock
- Quotes Bright Green Corporation
