BRIGADE ENTERPRISES LIMITED Quotes Brigade Enterprises Limited
Equities
BRIGADE
INE791I01019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,039 INR | -1.27% |
|
+0.28% | +15.59% |
| 05:08am | Brigade Enterprises to Develop Residential Project in Bengaluru, India | MT |
| 05-09 | Brigade Group Signs Definitive Agreement for a Prime Land Parcel Located on Old Madras Road, Bengaluru | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1091.35 ₹ | 1110.5 ₹ | 1051.9 ₹ | 1038.55 ₹ | 1,039 ₹ |
| Volume | 45 808 | 5 841 | 11 835 | 13 247 | 13 247 |
| Change | -1.91% | +1.75% | -5.28% | -1.27% | -1.27% |
| Opening | 1,123.00 | 1,088.05 | 1,107.10 | 1,058.20 | 1,058 |
| High | 1,151.85 | 1,119.00 | 1,121.00 | 1,073.20 | 1,073 |
| Low | 1,076.45 | 1,073.10 | 1,044.70 | 1,024.05 | 1,024 |
Performance
| 1 day | -1.27% | ||
| 1 week | +0.28% | ||
| Current month | +0.73% | ||
| 1 month | +5.37% | ||
| 3 months | +4.01% | ||
| 6 months | +49.07% | ||
| Current year | +15.59% | ||
| 1 year | +92.88% | ||
| 3 years | +306.00% | ||
| 5 years | +557.17% | ||
| 10 years | +1,920.53% |
Volumes
marketsDaily volume
13 247
Estimated daily volume
13 247
Avg. Volume 20 sessions
16 789
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
17 436 215.95
Avg. Volume 20 sessions USD
208 763.81
Record volume 1
3 405 557
Record volume 2
3 119 379
Record volume 3
2 494 445
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
243 265 542 304
Capitalization (USD)
2 912 618 338
Net sales (INR)
34 446 100 000
Net sales (USD)
412 423 155
Number of employees
2 544
Sales / Employee (INR)
13 540 134
Sales / Employee (USD)
162 116
Free-Float
50.55 %
Free-Float capitalization (INR)
122 978 507 519
Free-Float capitalization (USD)
1 472 421 671
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 012.60
1 151.85
1 month
969.151 151.85
Current year
826.301 151.85
1 year
520.001 151.85
3 years
240.301 151.85
5 years
90.701 151.85
10 years
52.001 151.85
Indicators
Moving average 5 days
1 077.80
Moving average 20 days
1 021.96
Moving average 50 days
971.14
Moving average 100 days
956.56
Price spread / (MMA5)
+3.78%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
70.28
RSI 14 days
67.30
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +0.28% | +15.59% | +92.88% | 2.91B | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.13B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.09B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.8B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.73B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 7.01B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.64B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.59B | ||
| +0.62% | +1.31% | +16.88% | -15.12% | 3.7B | ||
| +2.50% | +2.42% | -1.97% | -14.78% | 3.64B | ||
| -0.78% | 0.00% | +27.20% | +41.64% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.11B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.74B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.58B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.53B | ||
| +0.93% | +2.06% | +2.87% | +6.25% | 2.48B | ||
| Average | +0.26% | +0.75% | -0.35% | +13.69% | ||
| Weighted average by Cap. | +0.37% | +0.54% | -3.56% | +12.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c41f.A6h5Fq9YTX3xw2bhxTvRZS6Bxgqp4GHV_8mNTQrIsMU.bsIhIs0LGSuUqzygoVmaK23PsVPPrVO5kP7KeUar_Y1S7yZy5Tw8LZezUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:58:53 | 1,043 | 40 | 13,247 |
| 10:57:48 | 1,043 | 1 | 13,207 |
| 10:57:45 | 1,042 | 38 | 13,206 |
| 10:57:31 | 1,042 | 771 | 13,168 |
| 10:57:25 | 1,038 | 4 | 12,397 |
| 10:57:10 | 1,048 | 39 | 12,393 |
| 10:57:05 | 1,047 | 363 | 12,354 |
| 10:57:04 | 1,042 | 28 | 11,991 |
| 10:57:03 | 1,041 | 5 | 11,963 |
Monthly variations
Annual change
| 2024 | +15.59% | ||
| 2023 | +93.04% | ||
| 2022 | -5.06% | ||
| 2021 | +96.93% | ||
| 2020 | +14.09% | ||
| 2019 | +49.18% | ||
| 2018 | -30.55% | ||
| 2017 | +109.90% | ||
| 2016 | -1.44% | ||
| 2015 | -0.16% | ||
| 2014 | +154.92% | ||
| 2013 | -35.55% | ||
| 2012 | +122.46% | ||
| 2011 | -63.27% | ||
| 2010 | -13.35% | ||
| 2009 | +203.34% | ||
| 2008 | -89.05% |
- Stock Market
- Equities
- BRIGADE Stock
- Quotes Brigade Enterprises Limited
