BRIDGETEC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,700 KRW | -5.43% |
|
+15.85% | +27.94% |
| 2020 | BRIDGETEC Corp.'s Equity Buyback announced on March 17, 2020, has expired. | CI |
| 2020 | BRIDGETEC Corp. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 7510 ₩ | 9320 ₩ | 9130 ₩ | 9200 ₩ | 8700 ₩ |
| Volume | 119 786 | 11 028 660 | 5 977 472 | 2 050 017 | 845 425 |
| Change | -1.44% | +24.10% | -2.04% | +0.77% | -5.43% |
| Opening | 7,660.00 | 7,920.00 | 9,800.00 | 9,100.00 | 9,010.00 |
| High | 7,740.00 | 9,600.00 | 10,480.00 | 9,250.00 | 9,020.00 |
| Low | 7,490.00 | 7,860.00 | 9,050.00 | 8,800.00 | 8,620.00 |
Performance
| 1 day | -5.43% | ||
| 1 week | +15.85% | ||
| Current month | +20.67% | ||
| 1 month | +28.70% | ||
| 3 months | +4.82% | ||
| 6 months | +37.44% | ||
| Current year | +27.94% | ||
| 1 year | -2.36% | ||
| 3 years | +78.46% | ||
| 5 years | +139.01% | ||
| 10 years | +100.92% |
Volumes
marketsDaily volume
845 425
Avg. Volume 20 sessions
1 497 229
Avg. Volume 20 sessions KRW
13 025 892 300.00
Avg. Volume 20 sessions USD
9 639 160.30
Record volume 1
21 175 660
Record volume 2
20 460 030
Record volume 3
17 592 410
Capital turnover ratio
0.14
Float rotation
0.23
Basic data
Capitalization (KRW)
98 739 563 514
Capitalization (USD)
73 067 277
Net sales (KRW)
53 543 737 970
Net sales (USD)
39 622 366
Number of employees
156
Sales / Employee (KRW)
343 229 090
Sales / Employee (USD)
253 990
Free-Float
55.5 %
Free-Float capitalization (KRW)
61 226 483 056
Free-Float capitalization (USD)
45 307 597
Average Daily Capital Traded
13.19%
Highs and lows
1 week
7 860.00
10 480.00
1 month
6 550.0010 480.00
Current year
6 550.0011 170.00
1 year
5 340.0011 170.00
3 years
3 845.0016 130.00
5 years
1 315.0016 130.00
10 years
1 315.0016 130.00
Indicators
Moving average 5 days
8 772.00
Moving average 20 days
7 547.50
Moving average 50 days
7 556.40
Moving average 100 days
7 748.30
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-13.25%
Price spread / (MMA50)
-13.14%
Price spread / (MMA100)
-10.94%
STIM
RSI 9 days
64.33
RSI 14 days
63.24
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.43% | +15.85% | +27.94% | -2.36% | 73.07M | ||
| -0.19% | +1.32% | +11.75% | +33.82% | 3,129B | ||
| -0.45% | +1.80% | +10.06% | +50.29% | 86.84B | ||
| -0.04% | +0.46% | +6.04% | +41.47% | 78.63B | ||
| +0.08% | -1.07% | -14.66% | +3.55% | 53.93B | ||
| +0.51% | +5.63% | +26.73% | +112.29% | 48.21B | ||
| -1.37% | -0.02% | -24.44% | +24.77% | 47.43B | ||
| +1.73% | +8.64% | +31.74% | +43.29% | 45.58B | ||
| +3.25% | +13.63% | +82.12% | +1.89% | 41.03B | ||
| +1.20% | +1.34% | -8.15% | +18.25% | 24.92B | ||
| +0.69% | +2.66% | +22.53% | +105.01% | 22.36B | ||
| +0.43% | +4.61% | -28.04% | -21.35% | 20.97B | ||
| +0.24% | +0.90% | +16.99% | +23.79% | 20.72B | ||
| +0.31% | +3.53% | -10.78% | -5.44% | 19.86B | ||
| +0.57% | -3.59% | -11.11% | -30.43% | 17.88B | ||
| +0.68% | +1.77% | +8.20% | +23.68% | 17.77B | ||
| Average | +0.07% | +3.57% | +9.18% | +26.41% | ||
| Weighted average by Cap. | +0.05% | +1.56% | +11.44% | +33.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.94% | ||
| 2023 | +69.15% | ||
| 2022 | -28.85% | ||
| 2021 | +50.47% | ||
| 2020 | +23.32% | ||
| 2019 | +2.70% | ||
| 2018 | -50.83% | ||
| 2017 | -12.99% | ||
| 2016 | +27.16% | ||
| 2015 | +33.09% | ||
| 2014 | +50.55% | ||
| 2013 | +13.00% | ||
| 2012 | +11.22% | ||
| 2011 | +4.30% | ||
| 2010 | -23.65% | ||
| 2009 | +193.82% | ||
| 2008 | -62.95% |
- Stock Market
- Equities
- A064480 Stock
- Quotes BRIDGETEC Corp.
