BRIDGEPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 357.60 GBX | +3.47% |
|
+16.79% | +28.08% |
| 09-04 | Bridgepoint Group plc Appoints Ruth Catherine Prior as Director | CI |
| 09-02 | Bridgepoint Group plc Announces Termination of Adam Maxwell Jones as Director | CI |
Quotes 5-day view: Bridgepoint Group plc
Delayed Quote London S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 315.8 p | 324.4 p | 330.2 p | 345.6 p | 357.6 p |
| Volume | 324 473 | 514 258 | 258 629 | 439 919 | 461 941 |
| Change | +3.14% | +2.72% | +1.79% | +4.66% | +3.47% |
| Opening | 310.00 p | 307.20 p | 336.00 p | 336.00 p | 348.00 p |
| High | 318.60 p | 332.40 p | 336.00 p | 345.80 p | 363.00 p |
| Low | 305.00 p | 307.20 p | 319.80 p | 331.40 p | 338.29 p |
Performance
| 1 day | +3.47% | ||
| 1 week | +16.79% | ||
| Current month | +18.18% | ||
| 1 month | +22.97% | ||
| 3 months | +70.45% | ||
| 6 months | +36.80% | ||
| Current year | +28.08% | ||
| 1 year | +85.00% | ||
| 3 years | -30.70% |
Volumes
marketsDaily volume
443 014
Estimated daily volume
443 014
Avg. Volume 20 sessions
339 696
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
121 475 289.60
Avg. Volume 20 sessions USD
121 475 289.60
Record volume 1
47 627 180
Record volume 2
25 982 310
Record volume 3
14 485 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 934 872 062
Capitalization (USD)
3 851 139 120
Net sales (GBP)
321 600 000
Net sales (USD)
422 003 520
Number of employees
391
Sales / Employee (GBP)
822 506
Sales / Employee (USD)
1 079 293
Free-Float
79.89 %
Free-Float capitalization (GBX)
2 344 788 343
Free-Float capitalization (USD)
3 076 831 263
Average Daily Capital Traded
4.14%
Indicators
Moving average 5 days
334.72
Moving average 20 days
306.61
Moving average 50 days
282.41
Moving average 100 days
255.34
Price spread / (MMA5)
-6.40%
Price spread / (MMA20)
-14.26%
Price spread / (MMA50)
-21.03%
Price spread / (MMA100)
-28.60%
STIM
RSI 9 days
85.29
RSI 14 days
79.29
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +3.47% | +16.79% | +85.00% | -30.70% | 3.85B | ||
| +2.78% | +9.49% | +59.36% | -11.49% | 40.21B | ||
| +1.83% | +9.39% | +15.98% | -24.41% | 36.77B | ||
| +2.19% | +2.89% | - | - | 23.09B | ||
| +0.59% | +3.64% | +10.38% | -1.07% | 5.07B | ||
| +1.48% | +2.24% | +6.42% | -1.05% | 3.99B | ||
| +1.22% | +1.32% | +3.42% | +2.68% | 3.33B | ||
| -0.92% | +2.13% | +39.72% | - | 3.07B | ||
| -0.49% | +0.49% | - | - | 1.22B | ||
| +1.65% | +8.52% | +4.43% | -37.91% | 1.12B | ||
| Average | +1.38% | +5.69% | +28.09% | -14.85% | 12.17B | |
| Weighted average by Cap. | +2.09% | +7.45% | +36.12% | -16.12% |
Historical Quotes: Bridgepoint Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9f09749d30f30e55ba0b2c1a6d2577.fbhm6NjA-FCZx6pvylfo88nDLtekH_t6W3u1CNG8Hpk.Dv40m66hlh_o_s81gQifubuTcZX9U5pMIhiDS5OIKdUyzSu_4KmUHfX0yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 357.60 | 143,097 | 442,732 |
| 16:29:00 | 358.00 | 179 | 299,635 |
| 16:29:00 | 358.00 | 155 | 299,456 |
| 16:26:51 | 357.60 | 100 | 299,301 |
| 16:26:51 | 357.60 | 97 | 299,201 |
| 16:26:47 | 357.80 | 658 | 299,104 |
| 16:26:47 | 357.80 | 139 | 298,446 |
| 16:26:07 | 357.89 | 275 | 298,307 |
| 16:25:50 | 357.60 | 86 | 298,032 |
Course Extremes
1 week
305.00
363.00
1 month
280.40363.00
Current year
202.40363.00
1 year
168.00363.00
3 years
164.80571.00
5 years
164.80571.00
10 years
164.80571.00
Monthly variations
Annual variations
| 2024 | +28.08% | ||
| 2023 | +46.48% | ||
| 2022 | -61.34% | ||
| 2021 | +9.07% |
- Stock Market
- Equities
- BPT Stock
- Quotes Bridgepoint Group plc
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition