|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.40 GBX | +2.35% |
|
-2.16% | -13.88% |
| 06-11 | Spire Healthcare takeover deadline for Toscafund extended to June 25 | RE |
| 06-03 | WINNERS & LOSERS: Howden's acquisition; B&M signals recovery on track | AN |
Quotes 5-day view: Bridgepoint Group plc
Delayed Quote London S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 248.60 p | 245.20 p | 244.40 p | 238.80 p | 244.40 p |
| Volume | 1,828,637 | 2,984,586 | 3,593,791 | 3,546,294 | 803,389 |
| Change | -0.48% | -1.37% | -0.33% | -2.29% | +2.35% |
| Opening | 244.00 p | 246.00 p | 244.00 p | 244.00 p | 247.60 p |
| High | 251.60 p | 253.20 p | 249.40 p | 244.60 p | 248.00 p |
| Low | 244.00 p | 245.20 p | 244.00 p | 237.60 p | 239.80 p |
Performance
| 1 day | +2.35% | ||
| 1 week | -2.16% | ||
| Current month | -9.48% | ||
| 1 month | -6.36% | ||
| 3 months | +1.83% | ||
| 6 months | -12.15% | ||
| Current year | -13.88% | ||
| 1 year | -13.52% | ||
| 3 years | +8.62% |
Volumes
marketsDaily volume
693,972
Estimated daily volume
693,972
Avg. Volume 20 sessions
3,054,063
Daily volume ratio
0.23
Avg. Volume 20 sessions GBX
746,412,997.2
Avg. Volume 20 sessions USD
746,412,997.2
Record volume 1
47,627,180
Record volume 2
28,549,090
Record volume 3
25,982,310
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
2,146,006,860
Market Cap (USD)
2,880,546,121
Net sales (GBP)
579,300,000
Net sales (USD)
777,583,893
Number of employees
542
Sales / Employee (GBP)
1,068,819
Sales / Employee (USD)
1,434,657
Free-Float
80.01 %
Free-Float capitalization (GBX)
1,717,046,406
Free-Float capitalization (USD)
2,304,760,277
Average Daily Capital Traded
34.78%
Indicators
Moving average 5 days
244.28
Moving average 20 days
257.37
Moving average 50 days
256.26
Moving average 100 days
254.46
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.12%
RSI 9 days
30.31
RSI 14 days
36.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.35% | -2.16% | -13.52% | +8.62% | 2.88B | |
| +2.20% | -2.24% | +4.47% | +28.58% | 35.53B | |
| +1.66% | -1.83% | -31.22% | -21.22% | 22.61B | |
| +2.86% | +1.25% | -17.88% | - | 15.76B | |
| +2.86% | +1.55% | +4.34% | +59.66% | 6.04B | |
| -.--% | -0.64% | +46.12% | +87.95% | 4.48B | |
| +2.02% | +0.82% | -13.28% | +8.19% | 1.2B | |
| +0.63% | +11.11% | -0.62% | - | 950M | |
| 0.00% | -1.80% | +19.42% | +61.49% | 795M | |
| +0.95% | -0.47% | +25.43% | +51.97% | 766M | |
| Average | +1.55% | +0.56% | +2.33% | +35.66% | 9.1B | |
| Weighted average by Cap. | +2.07% | -1.00% | -6.77% | +19.02% |
Historical Quotes: Bridgepoint Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f1005dbbda1.q_TwF0jKPMrx8UsgwUAFsPKxevMDwl-M3G92VXOhMOw.hoyaUySYSoDEvgVFjXdQx8LeF4NLlGrG6iYpIxHSZZ3Rgb5_e_t_pYK5JA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:12 | 244.40 | 410,592 | 693,972 |
| 16:29:57 | 245.00 | 1 | 283,380 |
| 16:29:56 | 245.00 | 9 | 283,379 |
| 16:29:51 | 245.00 | 10 | 283,370 |
| 16:29:51 | 245.00 | 72 | 283,360 |
| 16:29:51 | 245.00 | 5 | 283,288 |
| 16:29:50 | 245.00 | 1 | 283,283 |
| 16:29:47 | 245.00 | 40 | 283,282 |
| 16:29:44 | 244.80 | 300 | 283,242 |
Course Extremes
| 1 week | 237.6 |  | 253.2 |
| 1 month | 237.4 | | 279.2 |
| Current year | 212 | | 297.2 |
| 1 year | 212 | | 366.68 |
| 3 years | 164.8 | | 410 |
| 5 years | 164.8 | | 571 |
| 10 years | 164.8 | | 571 |
Monthly variations
Annual variations
| 2026 | -13.88% | ||
| 2025 | -21.17% | ||
| 2024 | +28.94% | ||
| 2023 | +46.48% | ||
| 2022 | -61.34% | ||
| 2021 | +9.07% |
- Stock Market
- Stocks
- BPT Stock
- Quotes Bridgepoint Group plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition