BRIDGEPOINT GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 233.4 GBX | +3.18% |
|
+1.74% | -16.40% |
| 04-28 | Ofwat explores Thames Water break-up and sale - Telegraph | AN |
| 04-18 | Bridgepoint picks former William Hill CFO Prior as new finance chief | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 227 p | 226.8 p | 219.8 p | 226.2 p | 233.4 p |
| Volume | 679 032 | 294 314 | 446 958 | 526 495 | 352 832 |
| Change | -1.05% | -0.09% | -3.09% | +2.91% | +3.18% |
| Opening | 240.20 | 237.80 | 229.40 | 218.80 | 236.4 |
| High | 240.20 | 237.80 | 229.40 | 229.20 | 236.4 |
| Low | 227.00 | 224.20 | 217.80 | 218.80 | 225.4 |
Performance
| 1 day | +3.36% | ||
| 1 week | +1.74% | ||
| Current month | -10.30% | ||
| 1 month | -9.32% | ||
| 3 months | -13.68% | ||
| 6 months | +27.40% | ||
| Current year | -16.40% | ||
| 1 year | -0.09% |
Volumes
marketsDaily volume
352 832
Estimated daily volume
352 832
Avg. Volume 20 sessions
317 882
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
74 193 658.80
Avg. Volume 20 sessions USD
74 193 658.80
Record volume 1
47 627 180
Record volume 2
25 982 310
Record volume 3
14 485 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 780 016 697
Capitalization (USD)
2 236 056 975
Net sales (GBP)
321 600 000
Net sales (USD)
403 993 920
Number of employees
391
Sales / Employee (GBP)
822 506
Sales / Employee (USD)
1 033 233
Free-Float
72.84 %
Free-Float capitalization (GBX)
1 296 855 597
Free-Float capitalization (USD)
1 629 110 001
Average Daily Capital Traded
4.17%
Highs and lows
1 week
217.80
240.20
1 month
217.80269.40
Current year
217.80298.20
1 year
164.80300.60
3 years
164.80571.00
5 years
164.80571.00
10 years
164.80571.00
Indicators
Moving average 5 days
225.84
Moving average 20 days
243.75
Moving average 50 days
258.17
Moving average 100 days
261.93
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+10.61%
Price spread / (MMA100)
+12.22%
STIM
RSI 9 days
16.23
RSI 14 days
23.04
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.18% | +1.74% | -16.40% | -0.09% | 2.24B | ||
| +1.42% | +4.03% | +5.12% | +42.87% | 31.94B | ||
| +0.66% | 0.00% | - | - | 17.45B | ||
| +0.05% | +0.32% | +6.47% | +58.09% | 5.54B | ||
| -0.31% | -1.45% | -0.73% | +3.81% | 3.08B | ||
| +1.41% | +3.10% | +16.83% | +31.16% | 2.98B | ||
| -0.24% | +11.56% | +22.35% | +26.22% | 2.9B | ||
| +0.48% | -0.95% | +4.52% | - | 1.23B | ||
| +8.31% | +10.31% | +6.15% | +17.63% | 1.07B | ||
| +2.01% | +9.02% | +7.78% | +13.57% | 893M | ||
| 0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
| +0.27% | +0.27% | +11.28% | +27.99% | 569M | ||
| +2.49% | +7.87% | +28.00% | +59.12% | 569M | ||
| +2.39% | +1.27% | -5.11% | -1.76% | 543M | ||
| +0.13% | +1.42% | -3.81% | -10.10% | 520M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
| Average | +1.56% | +3.05% | +6.13% | +19.81% | ||
| Weighted average by Cap. | +1.21% | +2.07% | +5.68% | +36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02582dc2967f86252be604.9XsbFjjhvJTUbtpwSZH0nve0aQVhcDx5lbIhSxc1eOs.hQ5IVQ6x1aTsD-M3Avej6s_2A1YbSXhM-IBoMl1MEsaMMFxSQpfN_oc6kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:25 | 233.4 | 133,402 | 321,921 |
| 16:26:23 | 232 | 140 | 188,519 |
| 16:26:01 | 232 | 258 | 188,379 |
| 16:24:12 | 232 | 212 | 188,121 |
| 16:23:03 | 232 | 365 | 187,909 |
| 16:22:07 | 232 | 271 | 187,544 |
| 16:22:07 | 232 | 179 | 187,273 |
| 16:22:07 | 232 | 214 | 187,094 |
| 16:22:07 | 232 | 13 | 186,880 |
Monthly variations
Annual change
| 2024 | -18.98% | ||
| 2023 | +46.48% | ||
| 2022 | -61.34% | ||
| 2021 | +9.07% |
- Stock Market
- Equities
- BPT Stock
- Quotes Bridgepoint Group plc
