BRICKABILITY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 GBX | +8.45% |
|
+7.99% | +22.22% |
| 05-10 | StanChart exec sells shares; new Alphawave CFO buys | AN |
| 04-26 | Brickability revenue and profit seen down 13% on weak demand | AN |
Quotes 5-day view
Delayed Quote London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 72.5 p | 72.3 p | 71 p | 77 p |
| Volume | 161 700 | 681 264 | 450 017 | 816 856 |
| Change | +1.68% | -0.28% | -1.80% | +8.45% |
| Opening | 71.30 | 72.20 | 71.80 | 71.00 |
| High | 73.00 | 73.00 | 72.00 | 78.00 |
| Low | 71.00 | 70.00 | 70.00 | 71.18 |
Performance
| 1 day | +8.45% | ||
| 1 week | +7.99% | ||
| Current month | +13.24% | ||
| 1 month | +15.79% | ||
| 3 months | +11.59% | ||
| 6 months | +54.00% | ||
| Current year | +22.22% | ||
| 1 year | +20.31% | ||
| 3 years | -23.00% |
Volumes
marketsDaily volume
733 741
Estimated daily volume
733 741
Avg. Volume 20 sessions
262 022
Daily volume ratio
2.80
Avg. Volume 20 sessions GBX
20 175 694.00
Avg. Volume 20 sessions USD
20 175 694.00
Record volume 1
57 228 200
Record volume 2
42 601 950
Record volume 3
14 759 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
246 245 618
Capitalization (USD)
308 201 016
Net sales (GBP)
681 087 000
Net sales (USD)
852 448 489
Number of employees
700
Sales / Employee (GBP)
972 981
Sales / Employee (USD)
1 217 784
Free-Float
60.11 %
Free-Float capitalization (GBX)
148 020 180
Free-Float capitalization (USD)
185 262 057
Average Daily Capital Traded
8.19%
Highs and lows
1 week
70.00
78.00
1 month
65.0078.00
Current year
52.0078.00
1 year
41.0678.00
3 years
41.06114.00
5 years
32.60114.00
10 years
32.60114.00
Indicators
Moving average 5 days
73.20
Moving average 20 days
68.45
Moving average 50 days
65.86
Moving average 100 days
65.14
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-11.10%
Price spread / (MMA50)
-14.46%
Price spread / (MMA100)
-15.40%
STIM
RSI 9 days
64.39
RSI 14 days
63.44
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.45% | +7.99% | +22.22% | +20.31% | 308M | ||
| +4.30% | +4.14% | +21.12% | +69.92% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.39% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +39.64% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +41.17% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.49B | ||
| +0.02% | +2.91% | +5.59% | +31.04% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +71.43% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +57.85% | 2.77B | ||
| Average | +2.43% | +2.46% | +14.81% | +35.25% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.67% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4eb26e36ca9a.7GBXR-9ZMZT4xuO92UmPobu0WARhXzi5KD43zFLz1WA.hVVlCoQxYca1kqjz7Q62lNaHAlInDmeNZ1UFvj7ChCuOKSMF2ABz1oH31w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:12:18 | 77.5 | 2,174 | 533,741 |
| 16:03:40 | 78 | 5,000 | 531,567 |
| 15:48:48 | 78 | 5,000 | 526,567 |
| 15:34:00 | 78 | 2,548 | 521,567 |
| 15:30:12 | 77.99 | 38 | 519,019 |
| 15:30:00 | 77.9 | 10 | 518,981 |
| 15:09:01 | 78 | 5,000 | 518,971 |
| 15:03:06 | 77.9 | 12,000 | 513,971 |
| 15:03:00 | 77 | 4,808 | 501,971 |
Monthly variations
Annual change
| 2024 | +22.22% | ||
| 2023 | -4.55% | ||
| 2022 | -34.33% | ||
| 2021 | +53.44% | ||
| 2020 | -7.75% | ||
| 2019 | +4.41% |
- Stock Market
- Equities
- BRCK Stock
- Quotes Brickability Group Plc
