BRF S.A. |
Market Closed -
Other stock markets
|
After market 21:32:51 | |||
| 3.7 USD | -0.54% |
|
3.7 | 0.00% |
| 05-08 | Brazil's BRF shares rise almost 14% after strong Q1 results | RE |
| 05-08 | Sector Update: Consumer Stocks Mixed Premarket Wednesday | MT |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 $ | 3.21 $ | 3.36 $ | 3.72 $ | 3.7 $ |
| Volume | 6 201 115 | 7 076 180 | 5 317 026 | 12 907 684 | 3 057 194 |
| Change | +0.91% | -3.60% | +4.67% | +10.71% | -0.54% |
| Opening | 3.32 | 3.23 | 3.27 | 3.59 | 3.61 |
| High | 3.42 | 3.31 | 3.38 | 3.80 | 3.72 |
| Low | 3.31 | 3.15 | 3.26 | 3.55 | 3.57 |
Performance
| 1 day | -0.54% | ||
| 1 week | +12.12% | ||
| Current month | +12.46% | ||
| 1 month | +6.94% | ||
| 3 months | +28.47% | ||
| 6 months | +60.87% | ||
| Current year | +33.09% | ||
| 1 year | +153.42% | ||
| 3 years | -10.63% | ||
| 5 years | -52.01% | ||
| 10 years | -84.22% |
Volumes
marketsDaily volume
3 057 194
Estimated daily volume
3 057 194
Avg. Volume 20 sessions
3 648 049
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
13 497 781.30
Record volume 1
31 525 285
Record volume 2
26 189 060
Record volume 3
19 874 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 112 429 437
Net sales (BRL)
53 615 000 000
Net sales (USD)
10 425 865 670
Number of employees
100 000
Sales / Employee (BRL)
536 150
Sales / Employee (USD)
104 259
Free-Float
50.14 %
Free-Float capitalization (USD)
3 064 538 825
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.15
3.80
1 month
3.143.80
Current year
2.453.80
1 year
1.363.80
3 years
1.066.08
5 years
1.069.96
10 years
1.0627.31
Indicators
Moving average 5 days
3.38
Moving average 20 days
3.34
Moving average 50 days
3.29
Moving average 100 days
3.04
Price spread / (MMA5)
-8.54%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-17.92%
STIM
RSI 9 days
52.88
RSI 14 days
52.73
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | +12.12% | +33.09% | +153.42% | 6.11B | ||
| +0.88% | -2.13% | +10.98% | +22.18% | 21.05B | ||
| -0.49% | -1.63% | -0.79% | +4.45% | 12.77B | ||
| +11.26% | +3.10% | -1.20% | +38.34% | 10.68B | ||
| 0.00% | -0.52% | +12.90% | +27.87% | 10.29B | ||
| +1.00% | +4.26% | +35.50% | +67.25% | 8.79B | ||
| 0.00% | +4.14% | +7.86% | +39.17% | 2.84B | ||
| +0.58% | +3.98% | -3.65% | -5.55% | 2.16B | ||
| -0.60% | +8.33% | +11.98% | +43.88% | 2.01B | ||
| +6.89% | +9.36% | +7.22% | +55.69% | 1.91B | ||
| +2.63% | +2.63% | +7.68% | -5.03% | 1.89B | ||
| +1.53% | +4.99% | +11.93% | +14.15% | 1.55B | ||
| +0.82% | +0.66% | -8.53% | -26.37% | 1.12B | ||
| +0.15% | -2.59% | -16.30% | -19.57% | 1.01B | ||
| -0.93% | 0.00% | +10.30% | +7.18% | 973M | ||
| +0.47% | +0.79% | -6.02% | -20.99% | 827M | ||
| Average | +1.48% | +1.96% | +7.06% | +24.75% | ||
| Weighted average by Cap. | +1.85% | +0.87% | +10.70% | +34.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09ae95d17fd87c77abf2245c9ab6.e6shwm7kTaWHDww8pP52ooqagLHWH-ujGgbXWPDmiBA.TsRk-ifTB-TNPXp2zrIMx-fW5MmscZ_xazCAMpKR6VZK-BHvL9Uc_7JkPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 3.7 | 32,181 | 2,980,606 |
| 20:59:49 | 3.705 | 310 | 2,948,425 |
| 20:59:49 | 3.7 | 100 | 2,948,115 |
| 20:59:49 | 3.705 | 100 | 2,948,015 |
| 20:59:49 | 3.7 | 600 | 2,947,915 |
| 20:59:49 | 3.705 | 100 | 2,947,315 |
| 20:59:46 | 3.705 | 100 | 2,947,215 |
| 20:59:46 | 3.7 | 100 | 2,947,115 |
| 20:59:46 | 3.7 | 450 | 2,947,015 |
| 20:59:46 | 3.7 | 100 | 2,946,565 |
Monthly variations
Annual change
| 2024 | +33.81% | ||
| 2023 | +75.95% | ||
| 2022 | -61.37% | ||
| 2021 | -2.62% | ||
| 2020 | -51.72% | ||
| 2019 | +53.17% | ||
| 2018 | -49.56% | ||
| 2017 | -23.71% | ||
| 2016 | +6.80% | ||
| 2015 | -40.81% | ||
| 2014 | +11.88% | ||
| 2013 | -1.14% | ||
| 2012 | +7.98% | ||
| 2011 | +15.82% | ||
| 2010 | +28.93% | ||
| 2009 | +98.52% | ||
| 2008 | -46.43% | ||
| 2007 | +75.33% | ||
| 2006 | +23.32% | ||
| 2005 | +54.57% | ||
| 2004 | +154.76% | ||
| 2003 | +147.86% | ||
| 2002 | -44.88% | ||
| 2001 | -14.62% | ||
| 2000 | +5.78% |
- Stock Market
- Equities
- BRFS3 Stock
- BRFS Stock
- Quotes BRF S.A.
