End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.38 NZD | 0.00% |
|
+4.11% | -36.67% |
02-29 | Bremworth Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
02-29 | Bremworth Posts 17% Decline in H1 FY24 Revenue; Net Loss Widens | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
---|---|---|---|---|---|
Last | 0.375 $ | 0.365 $ | 0.38 $ | 0.38 $ | 0.38 $ |
Volume | 1 228 | 202 | 12 616 | 219 | 789 |
Change | +2.74% | -2.67% | +4.11% | 0.00% | 0.00% |
Opening | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
High | 0.38 | 0.37 | 0.38 | 0.38 | 0.38 |
Low | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
Performance
1 week | +4.11% | ||
Current month | -3.80% | ||
1 month | -5.00% | ||
3 months | -19.15% | ||
6 months | -36.67% | ||
Current year | -36.67% | ||
1 year | -2.56% | ||
3 years | -6.17% | ||
5 years | +18.75% | ||
10 years | -74.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.365](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.36](/images/extremecours_fleche.png)
![Extreme 0.295](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
![Extreme 0.16](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Carpets & Curtains
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.11% | -36.67% | -2.56% | 16.27M | ||
+1.48% | +0.87% | +9.18% | +15.52% | 7.22B | ||
-0.70% | -1.80% | +0.71% | +4.10% | 3.22B | ||
+0.41% | +0.27% | +16.24% | +76.53% | 854M | ||
-0.58% | -0.58% | +3.12% | -9.57% | 375M | ||
+5.95% | +5.95% | +38.97% | +56.67% | 328M | ||
+0.60% | +1.44% | -3.52% | +5.91% | 154M | ||
-0.20% | -0.20% | +13.26% | +32.80% | 135M | ||
+6.50% | -4.38% | -65.89% | -57.47% | 85.52M | ||
+1.94% | +2.22% | +31.90% | +22.67% | 65.46M | ||
+2.13% | +0.42% | -15.19% | +0.84% | 61.5M | ||
Average | +1.59% | +0.75% | -0.72% | +13.22% | ||
Weighted average by Cap. | +0.91% | -0.14% | +7.40% | +16.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.67% | ||
2023 | +27.66% | ||
2022 | -34.72% | ||
2021 | +80.00% | ||
2020 | +25.00% | ||
2019 | -41.82% | ||
2018 | +34.15% | ||
2017 | -47.44% | ||
2016 | +27.87% | ||
2015 | 0.00% | ||
2014 | -64.53% | ||
2013 | +2.38% | ||
2012 | -12.95% | ||
2011 | -37.13% | ||
2010 | +13.70% | ||
2009 | +54.29% | ||
2008 | -37.50% | ||
2007 | -20.45% | ||
2006 | +25.71% | ||
2005 | -40.30% | ||
2004 | -14.73% | ||
2003 | +39.24% | ||
2002 | +31.01% | ||
2001 | +41.22% | ||
2000 | +22.00% | ||
1999 | -1.41% | ||
1998 | +69.05% | ||
1997 | -36.36% | ||
1996 | +5.10% | ||
1995 | -8.19% | ||
1994 | -43.00% | ||
1993 | +50.00% | ||
1992 | +39.86% |
- Stock Market
- Equities
- BRW Stock
- Quotes Bremworth Limited