BREMWORTH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 NZD | -2.67% |
|
-5.19% | -39.17% |
| 02-29 | Bremworth Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-29 | Bremworth Posts 17% Decline in H1 FY24 Revenue; Net Loss Widens | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.36 $ | 0.36 $ | 0.365 $ | 0.375 $ | 0.365 $ | 0.365 $ |
| Volume | 136 829 | 4 973 | 121 | 1 228 | 202 | 202 |
| Change | -6.49% | 0.00% | +1.39% | +2.74% | -2.67% | -2.67% |
| Opening | 0.39 | 0.36 | 0.37 | 0.37 | 0.37 | 0.365 |
| High | 0.39 | 0.37 | 0.37 | 0.38 | 0.37 | 0.365 |
| Low | 0.36 | 0.36 | 0.37 | 0.37 | 0.37 | 0.365 |
Performance
| 1 day | -2.67% | ||
| 1 week | -5.19% | ||
| Current month | -7.59% | ||
| 1 month | -8.75% | ||
| 3 months | -25.51% | ||
| 6 months | -41.13% | ||
| Current year | -39.17% | ||
| 1 year | -6.41% | ||
| 3 years | -9.88% | ||
| 5 years | +17.74% | ||
| 10 years | -75.99% |
Volumes
marketsDaily volume
202
Avg. Volume 20 sessions
18 219
Avg. Volume 20 sessions NZD
6 649.94
Avg. Volume 20 sessions USD
4 083.33
Record volume 1
3 207 100
Record volume 2
2 649 513
Record volume 3
2 472 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
26 188 528
Capitalization (USD)
16 080 804
Net sales (NZD)
89 689 000
Net sales (USD)
55 072 634
Number of employees
461
Sales / Employee (NZD)
194 553
Sales / Employee (USD)
119 463
Free-Float
61.7 %
Free-Float capitalization (NZD)
16 158 305
Free-Float capitalization (USD)
9 921 846
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.36
0.39
1 month
0.360.42
Current year
0.360.69
1 year
0.360.69
3 years
0.300.86
5 years
0.160.86
10 years
0.161.51
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.39
Moving average 50 days
0.41
Moving average 100 days
0.48
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+6.85%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+31.51%
STIM
RSI 9 days
35.33
RSI 14 days
34.88
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | -5.19% | -39.17% | -6.41% | 16.08M | ||
| -0.15% | -1.32% | +8.44% | +11.24% | 7.18B | ||
| -1.62% | -2.93% | +3.12% | +4.45% | 3.35B | ||
| +0.54% | +3.17% | +18.62% | +78.00% | 867M | ||
| -2.38% | -3.91% | +3.12% | -12.96% | 385M | ||
| +3.07% | +7.98% | +31.16% | +49.06% | 309M | ||
| +0.45% | -2.92% | -4.45% | +2.94% | 155M | ||
| -2.31% | +1.40% | +13.93% | +33.94% | 139M | ||
| +0.36% | +13.75% | - | - | 95.15M | ||
| -0.71% | +6.92% | -63.80% | -56.15% | 91.45M | ||
| -1.11% | -0.56% | +27.60% | +19.87% | 63.94M | ||
| 0.00% | -5.53% | -15.55% | -5.53% | 61.47M | ||
| Average | -0.54% | +0.14% | -1.54% | +10.77% | ||
| Weighted average by Cap. | -0.49% | -3.39% | +7.42% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.17% | ||
| 2023 | +27.66% | ||
| 2022 | -34.72% | ||
| 2021 | +80.00% | ||
| 2020 | +25.00% | ||
| 2019 | -41.82% | ||
| 2018 | +34.15% | ||
| 2017 | -47.44% | ||
| 2016 | +27.87% | ||
| 2015 | 0.00% | ||
| 2014 | -64.53% | ||
| 2013 | +2.38% | ||
| 2012 | -12.95% | ||
| 2011 | -37.13% | ||
| 2010 | +13.70% | ||
| 2009 | +54.29% | ||
| 2008 | -37.50% | ||
| 2007 | -20.45% | ||
| 2006 | +25.71% | ||
| 2005 | -40.30% | ||
| 2004 | -14.73% | ||
| 2003 | +39.24% | ||
| 2002 | +31.01% | ||
| 2001 | +41.22% | ||
| 2000 | +22.00% | ||
| 1999 | -1.41% | ||
| 1998 | +69.05% | ||
| 1997 | -36.36% | ||
| 1996 | +5.10% | ||
| 1995 | -8.19% | ||
| 1994 | -43.00% | ||
| 1993 | +50.00% | ||
| 1992 | +39.86% |
- Stock Market
- Equities
- BRW Stock
- Quotes Bremworth Limited
