Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-
Equities
BLH
DE0005261606
Air Freight & Logistics
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.75 EUR | -6.42% | -15.05% | -1.69% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 9.35 € | 9.35 € | 9 € | 9.35 € | 8.75 € |
Volume | 0 | 0 | 65 | 10 | 0 |
Change | -9.22% | 0.00% | -3.74% | +3.89% | -6.42% |
Opening | 9.35 | 9.35 | 9.35 | 9.35 | 8.75 |
High | 9.35 | 9.35 | 9.35 | 9.35 | 8.75 |
Low | 9.35 | 9.35 | 9.00 | 9.35 | 8.75 |
Performance
1 day | -6.42% | ||
1 week | -15.05% | ||
Current month | -2.78% | ||
1 month | -2.78% | ||
3 months | -8.85% | ||
6 months | -7.89% | ||
Current year | -1.69% | ||
1 year | -1.69% | ||
3 years | -25.21% | ||
5 years | -37.05% | ||
10 years | -27.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Logistics Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.42% | -15.05% | -1.69% | -1.69% | 38.33M | ||
+0.37% | -4.09% | -15.80% | -8.06% | 31.41B | ||
-1.53% | -5.83% | -14.13% | -20.59% | 30.83B | ||
-.--% | +0.94% | - | - | 6.34B | ||
+2.22% | +7.48% | -3.92% | +12.40% | 5.01B | ||
+0.26% | +3.27% | +1.36% | +2.05% | 4.54B | ||
0.00% | -3.55% | +4.62% | +0.74% | 4.06B | ||
+0.51% | +0.87% | +4.49% | +3.98% | 3.58B | ||
-1.97% | -0.19% | +63.11% | +29.35% | 2.48B | ||
+2.55% | +4.46% | +1.69% | +15.06% | 2.31B | ||
+0.66% | +2.00% | +0.33% | +42.43% | 2.29B | ||
+0.15% | -2.27% | +2.83% | -35.27% | 2.17B | ||
+0.28% | +2.44% | +4.73% | +13.51% | 1.92B | ||
-0.53% | -0.53% | -9.25% | -33.98% | 1.73B | ||
-.--% | -.--% | - | - | 1.68B | ||
-.--% | -.--% | - | - | 1.67B | ||
Average | -0.22% | +0.55% | +2.95% | +1.53% | ||
Weighted average by Cap. | -0.19% | -1.24% | -8.12% | -7.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.06% | ||
2023 | -8.25% | ||
2022 | -8.49% | ||
2021 | -11.67% | ||
2020 | -5.51% | ||
2019 | +11.40% | ||
2018 | -18.36% | ||
2017 | -17.86% | ||
2016 | +13.33% | ||
2015 | +20.97% | ||
2014 | +27.85% | ||
2013 | +4.97% | ||
2012 | +15.50% | ||
2011 | -16.84% | ||
2010 | +28.27% | ||
2009 | -21.05% | ||
2008 | -5.00% |
- Stock Market
- Equities
- BLH Stock
- Quotes BREMER LAGERHAUS-GESELLSCHAFT -AG von 1877-