Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.2 EUR | +0.84% | +4.36% | +9.91% |
04-24 | Mib cautiously active; STM uptrend continues. | AN |
03-19 | Mib veers bullish; Brembo to fourth bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 11.85 € | 12.366 € | 12.098 € | 12.2 € |
Volume | 399 791 | 625 639 | 272 275 | 277 545 |
Change | -1.00% | +4.35% | -2.17% | +0.84% |
Opening | 11.99 | 11.98 | 12.31 | 12.10 |
High | 11.99 | 12.37 | 12.34 | 12.22 |
Low | 11.81 | 11.98 | 12.05 | 12.03 |
Performance
1 day | +0.84% | ||
1 week | +4.36% | ||
Current month | +2.78% | ||
1 month | +2.18% | ||
3 months | +5.99% | ||
6 months | +20.79% | ||
Current year | +9.91% | ||
1 year | -7.99% | ||
3 years | +12.96% | ||
5 years | +4.18% | ||
10 years | +126.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Automotive Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +4.36% | +9.91% | -7.99% | 4.21B | ||
+1.38% | +12.30% | +226.41% | - | 3.18B | ||
+0.96% | +0.57% | -24.08% | -16.31% | 3.15B | ||
-9.16% | -7.62% | +5.57% | +16.99% | 2.75B | ||
+2.01% | +7.30% | +33.25% | +60.30% | 2.24B | ||
-0.76% | +7.58% | -27.98% | -42.56% | 2.04B | ||
+1.55% | +8.54% | -20.08% | -13.22% | 1.26B | ||
+1.85% | +2.60% | -15.08% | +5.75% | 1.24B | ||
+0.65% | +16.27% | +50.22% | +106.78% | 1.13B | ||
+1.90% | +2.61% | -20.81% | -31.16% | 1.07B | ||
-0.20% | -1.08% | +14.69% | +208.66% | 953M | ||
+0.12% | +0.73% | +5.65% | +97.15% | 936M | ||
+6.68% | +16.69% | -10.72% | +1.29% | 799M | ||
-.--% | -.--% | - | - | 696M | ||
+1.16% | +3.41% | -9.36% | +101.30% | 594M | ||
+0.49% | +2.63% | +7.00% | +59.60% | 567M | ||
Average | +0.59% | +4.99% | +14.97% | +39.04% | ||
Weighted average by Cap. | +0.07% | +4.13% | +27.53% | +20.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:15 | 12.2 | 8 | 275,045 |
16:35:15 | 12.2 | 100 | 275,037 |
16:35:15 | 12.2 | 102 | 274,937 |
16:35:15 | 12.2 | 16 | 274,835 |
16:35:15 | 12.2 | 28 | 274,819 |
16:35:15 | 12.2 | 71 | 274,791 |
16:35:15 | 12.2 | 67 | 274,720 |
16:35:15 | 12.2 | 138 | 274,653 |
16:35:15 | 12.2 | 313 | 274,515 |
Monthly variations
Annual change
2024 | +9.91% | ||
2023 | +6.22% | ||
2022 | -16.60% | ||
2021 | +16.02% | ||
2020 | -2.35% | ||
2019 | +24.34% | ||
2018 | -29.79% | ||
2017 | +10.17% | ||
2016 | +28.69% | ||
2015 | +61.30% | ||
2014 | +41.47% | ||
2013 | +100.72% | ||
2012 | +47.36% | ||
2011 | -14.30% | ||
2010 | +47.99% | ||
2009 | +38.83% | ||
2008 | -65.06% | ||
2007 | +16.32% | ||
2006 | +44.64% | ||
2005 | +15.23% | ||
2004 | -7.65% | ||
2003 | +37.21% | ||
2002 | -38.55% | ||
2001 | -4.30% | ||
2000 | +9.48% | ||
1999 | +6.37% | ||
1998 | +17.12% | ||
1997 | -4.96% | ||
1996 | +23.71% | ||
1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.