Stock BRE2 BREDBAND2 I SKANDINAVIEN AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bredband2 i Skandinavien AB

Equities

BRE2

SE0000648669

Integrated Telecommunications Services

Delayed Nasdaq Stockholm
Other stock markets
 13:37:18 22/05/2024 BST 		5-day change 1st Jan Change
2.13 SEK -0.93% Intraday chart for Bredband2 i Skandinavien AB +3.64% +40.83%
05-07 Bredband2 Announces Chairman of the Board Changes CI
05-06 Bredband2 i Skandinavien AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bredband2 i Skandinavien AB(BRE2) : Historical Chart (5-day)
  16/05/2024 17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 2.11 kr 2.105 kr 2.1 kr 2.15 kr 2.13 kr
Volume 7 694 132 1 189 972 1 502 676 2 619 772 1 597 533
Change +2.43% -0.24% -0.24% +2.38% -0.93%
Opening 2.06 2.11 2.10 2.10 2.155
High 2.13 2.11 2.12 2.16 2.18
Low 2.03 2.09 2.09 2.09 2.11

Performance

1 day-0.70%
1 week+3.64%
Current month+10.97%
1 month+17.31%
3 months+15.53%
6 months+49.72%
Current year+40.83%
1 year+78.21%
3 years-3.39%
5 years+113.07%
10 years+385.23%

Volumes

markets
Daily volume
1 597 533
Estimated daily volume
2 412 382
Avg. Volume 20 sessions
3 823 555
Daily volume ratio
0.63
Avg. Volume 20 sessions SEK
8 144 172.15
Avg. Volume 20 sessions USD
757 880.37
Record volume 1
49 551 010
Record volume 2
41 762 580
Record volume 3
33 414 730
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
2 066 260 698
Capitalization (USD)
192 282 088
Net sales (SEK)
1 579 725 000
Net sales (USD)
147 006 049
Number of employees
225
Sales / Employee (SEK)
7 021 000
Sales / Employee (USD)
653 360
Free-Float
72.51 %
Free-Float capitalization (SEK)
1 498 248 223
Free-Float capitalization (USD)
139 423 983
Average Daily Capital Traded
0.39%

Highs and lows

1 week
2.03
Extreme 2.025
2.18
1 month
1.81
Extreme 1.814
2.18
Current year
1.53
Extreme 1.526
2.18
1 year
1.15
Extreme 1.15
2.18
3 years
1.15
Extreme 1.15
2.60
5 years
0.89
Extreme 0.886
2.60
10 years
0.38
Extreme 0.382
2.60

Indicators

Moving average 5 days
2.11
Moving average 20 days
1.95
Moving average 50 days
1.87
Moving average 100 days
1.80
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-8.35%
Price spread / (MMA50)
-12.10%
Price spread / (MMA100)
-15.67%
STIM
RSI 9 days
69.39
RSI 14 days
66.51

Sector Comparison - Internet Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
BREDBAND2 I SKANDINAVIEN AB Stock Bredband2 i Skandinavien AB
-0.93%+3.64%+40.83%+78.21% 192M
PT INDORITEL MAKMUR INTERNASIONAL TBK. Stock PT Indoritel Makmur Internasional Tbk.
-1.48%-0.21%-1.06%+15.96% 4.13B
RUIJIE NETWORKS CO., LTD. Stock Ruijie Networks Co., Ltd.
+4.97%+8.36%-5.25%-25.21% 2.82B
INTERNET INITIATIVE JAPAN INC. Stock Internet Initiative Japan Inc.
-3.47%-1.56%-20.37%-22.18% 2.69B
CONVERGE INFORMATION AND COMMUNICATIONS TECHNOLOGY SOLUTIONS, INC. Stock Converge Information and Communications Technology Solutions, Inc.
+3.60%+12.12%+23.63%-8.32% 1.3B
LICT CORPORATION Stock LICT Corporation
-3.75%-2.74%-14.92%-18.09% 261M
FREEBIT CO., LTD. Stock FreeBit Co., Ltd.
-1.56%-1.36%-0.41%-7.93% 189M
GIGA PRIZE CO.,LTD. Stock Giga Prize Co.,Ltd.
-0.76%+1.61%+17.46%+24.74% 168M
UNIDATA S.P.A. Stock Unidata S.p.A.
+1.24%+7.63%+3.81%+2.76% 133M
ASAHI NET, INC. Stock Asahi Net, Inc.
-0.31%-0.62%+3.90%+4.23% 110M
HWACOM SYSTEMS INC. Stock HwaCom Systems Inc.
-0.93%-4.05%+13.30%-9.75% 92.33M
BYTE METAVERSE HOLDINGS LIMITED Stock Byte Metaverse Holdings Limited
-2.99%-2.99%+113.11%+4.84% 61.81M
Average-0.51%+2.55%+14.50%+3.27%
Weighted average by Cap.+0.13%+4.88%-2.27%-5.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c90a73c299b49d0e0a9db0.diMY04TuNbREsaZnOHNgglE4XKbSSXMF9iUsUeB3ecg.IVZ2heegccAIxvULWjwXwDBgLO-ZcTxsvk5uJbEwPLAwQlDmwLlHhhaJwQ
DatePriceVolumeDaily volume
13:37:18 2.13 9,793 1,577,361
13:37:18 2.13 207 1,567,568
13:33:18 2.135 1,873 1,567,361
13:30:26 2.13 176 1,565,488
13:30:26 2.13 229 1,565,312
13:30:26 2.13 82 1,565,083
13:30:26 2.13 10 1,565,001
13:30:26 2.13 176 1,564,991
13:30:26 2.13 229 1,564,815
13:30:26 2.13 268 1,564,586

Chart Bredband2 i Skandinavien AB

Chart Bredband2 i Skandinavien AB
More charts

Monthly variations

Annual change

2024+41.82%
2023+11.80%
2022-37.22%
2021+3.35%
2020+58.81%
2019+7.87%
2018+3.39%
2017+15.69%
2016+54.55%
2015+48.98%
2014+16.58%
2013+26.67%
2012+76.47%
2011+54.55%
2010+37.50%
2009-63.64%
2008-26.67%
2007-58.33%
2006-20.00%
2005+350.00%
2004-16.67%
2003+33.33%
2002-88.00%
2001-28.57%
  1. Stock Market
  2. Equities
  3. BRE2 Stock
  4. Quotes Bredband2 i Skandinavien AB