Stock BSLI3 BRB - BANCO DE BRASÍLIA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BRB - Banco de Brasília S.A. Sao Paulo

Equities

BSLI3

BRBSLIACNOR5

Banks

Market Closed - Sao Paulo
Other stock markets
 21:11:00 17/05/2024 BST 		5-day change 1st Jan Change
12.93 BRL +25.05% Intraday chart for BRB - Banco de Brasília S.A. +29.30% +1.17%
04-11 BRB - Banco de Brasília S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 BRB - Banco de Brasília S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
BRB - Banco de Brasília S.A.(BSLI3) : Historical Chart (5-day)
  14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 10.45 R$ 10.43 R$ 10.34 R$ 12.93 R$
Volume 1 200 900 5 900 44 500
Change +2.96% -0.19% -0.86% +25.05%
Opening 10.34 10.42 10.43 10.45
High 10.45 10.43 10.43 13.97
Low 10.34 10.42 10.27 10.45

Performance

1 day+25.05%
1 week+29.30%
Current month+30.61%
1 month+30.47%
3 months+1.33%
6 months-10.77%
Current year+1.17%
1 year-19.04%
3 years-64.08%
5 years+280.18%
10 years+370.01%

Volumes

markets
Daily volume
44 500
Estimated daily volume
44 500
Avg. Volume 20 sessions
1 720
Daily volume ratio
25.87
Avg. Volume 20 sessions BRL
22 239.60
Avg. Volume 20 sessions USD
4 358.23
Record volume 1
905 000
Record volume 2
138 000
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
5 107 073 125
Capitalization (USD)
1 000 817 799
Net sales (BRL)
2 366 635 000
Net sales (USD)
463 782 361
Number of employees
3 535
Sales / Employee (BRL)
669 487
Sales / Employee (USD)
131 197
Free-Float
2.05 %
Free-Float capitalization (BRL)
104 736 874
Free-Float capitalization (USD)
20 524 971
Average Daily Capital Traded
0%

Highs and lows

1 week
10.15
Extreme 10.15
13.97
1 month
9.21
Extreme 9.21
13.97
Current year
9.21
Extreme 9.21
14.28
1 year
9.21
Extreme 9.21
17.00
3 years
9.21
Extreme 9.21
38.96
5 years
3.40
Extreme 3.4
140.00
10 years
2.50
Extreme 2.5
140.00

Indicators

Moving average 5 days
10.86
Moving average 20 days
9.90
Moving average 50 days
11.30
Moving average 100 days
11.68
Price spread / (MMA5)
-16.01%
Price spread / (MMA20)
-23.45%
Price spread / (MMA50)
-12.59%
Price spread / (MMA100)
-9.63%
STIM
RSI 9 days
56.81
RSI 14 days
48.42

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BRB - BANCO DE BRASÍLIA S.A. Stock BRB - Banco de Brasília S.A.
+25.05%+29.30%+1.17%-19.04% 1B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.18%+3.06%+20.43%+46.85% 590B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+0.23%+2.24%+16.75%+38.08% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+3.97%+23.30%+5.84% 257B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.10%-1.24%+24.18%+52.00% 213B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.85%+3.72%+25.81%+8.53% 190B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.26%+3.21%+29.53%+17.33% 172B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.07%+0.14%+9.68%+13.72% 164B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.71%+3.02%+8.46%+13.64% 151B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.00%+2.98%+8.26%+23.51% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.13%+0.74%-14.23%-10.98% 134B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.66%+3.45%+32.46%+6.97% 128B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+2.04%-2.48%+28.23%+64.27% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.62%+0.74%-8.96%-5.19% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.02%+0.24%+13.46%+18.49% 95.38B
BNP PARIBAS Stock BNP Paribas
+0.98%+1.56%+15.53%+21.24% 88.82B
Average+1.92%+1.77%+14.63%+18.45%
Weighted average by Cap.+0.43%+2.11%+17.45%+26.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca45c24d9.CFt7DEHXt_SBWS7SPIhGPG3zSBCxeSDnI523yFKmuik.YCEfTia255zeG12hZeY2bx-fHkXmLmzVQarRmQHDikJXHUk9A5PlltQoew
DatePriceVolumeDaily volume
21:11:00 12.93 200 44,500
21:11:00 12.93 100 44,300
21:11:00 12.93 100 44,200
21:11:00 12.93 100 44,100
21:11:00 12.93 500 44,000
21:11:00 12.93 200 43,500
21:11:00 12.93 100 43,300
21:11:00 12.93 100 43,200
21:11:00 12.93 300 43,100
20:51:54 13.46 100 42,800

Chart BRB - Banco de Brasília S.A.

Chart BRB - Banco de Brasília S.A.
More charts

Monthly variations

Annual change

2024+1.17%
2023-29.00%
2022-35.71%
2021+79.49%
2020+200.00%
2019+52.90%
2018+7.97%
2017+26.00%
20150.00%
2014-13.85%
2013+7.48%
20120.00%
2011-10.00%
2010+46.13%
2009+115.88%
  1. Stock Market
  2. Equities
  3. BSLI4 Stock
  4. BSLI3 Stock
  5. Quotes BRB - Banco de Brasília S.A.