Stock BRAV BRAVIDA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bravida Holding AB

Equities

BRAV

SE0007491303

Construction & Engineering

Market Closed - Nasdaq Stockholm
Other stock markets
 16:29:38 03/05/2024 BST 		5-day change 1st Jan Change
75.5 SEK -0.92% Intraday chart for Bravida Holding AB +4.21% -6.85%
05-03 Bravida Fires Division South Head After Intentional Overbilling Probe at Swedish Branch MT
05-02 Bravida Buys Industrial, HVAC Service Company Ambra in Sweden MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Bravida Holding AB(BRAV) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 75.5 kr 75.15 kr 76.2 kr 75.5 kr
Volume 1 570 076 232 355 539 301 702 828
Change +4.21% -0.46% +1.40% -0.92%
Opening 75.10 75.60 75.15 76.65
High 76.80 75.70 76.40 76.90
Low 73.00 74.55 74.65 75.10

Performance

1 day-0.92%
1 week+4.21%
Current month+0.47%
1 month-19.55%
3 months-2.20%
6 months+2.79%
Current year-6.85%
1 year-34.52%
3 years-40.32%
5 years-8.87%

Volumes

markets
Daily volume
702 828
Estimated daily volume
702 828
Avg. Volume 20 sessions
1 438 854
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
108 633 477.00
Avg. Volume 20 sessions USD
10 044 794.45
Record volume 1
20 335 560
Record volume 2
17 789 880
Record volume 3
17 420 800
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SEK)
15 427 257 330
Capitalization (USD)
1 426 481 349
Net sales (SEK)
29 423 000 000
Net sales (USD)
2 720 597 695
Number of employees
14 000
Sales / Employee (SEK)
2 101 643
Sales / Employee (USD)
194 328
Free-Float
97.84 %
Free-Float capitalization (SEK)
15 201 630 100
Free-Float capitalization (USD)
1 405 618 727
Average Daily Capital Traded
0.7%

Highs and lows

1 week
73.00
Extreme 73
76.90
1 month
66.00
Extreme 66
84.15
Current year
66.00
Extreme 66
97.60
1 year
64.45
Extreme 64.45
116.90
3 years
64.45
Extreme 64.45
140.00
5 years
51.20
Extreme 51.2
140.00
10 years
42.50
Extreme 42.5
140.00

Indicators

Moving average 5 days
75.59
Moving average 20 days
75.75
Moving average 50 days
84.69
Moving average 100 days
81.67
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
50.42
RSI 14 days
44.63

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
BRAVIDA HOLDING AB Stock Bravida Holding AB
-0.92%+4.21%-6.85%-34.52% 1.43B
VINCI Stock VINCI
+0.68%-0.23%-2.51%+1.16% 68.13B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-2.74%-2.86%-0.79%+48.52% 57.68B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.52%-2.04%+18.78%+52.38% 37.52B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-1.65%+0.19%+11.43%-18.42% 30.83B
FERROVIAL SE Stock Ferrovial SE
+0.47%+1.54%+3.63%+18.78% 27B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
-4.09%-5.87%+15.67%-29.28% 20.73B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.13%+0.26%+15.36%+18.54% 19.52B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.09%+2.74%+68.84%+119.17% 17.1B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.24%-0.47%+22.41%-18.23% 16.98B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
-1.51%-1.74%+11.43%-28.74% 14.83B
BOUYGUES SA Stock Bouygues SA
+0.92%-3.09%+2.93%+12.03% 14.19B
AECOM Stock AECOM
+0.52%+0.71%+2.48%+15.57% 12.88B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+32.19% 12.17B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-2.31%-1.55%+3.89%-33.94% 12.09B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
+2.38%+4.31%+53.17%+110.44% 11.22B
Average-0.33%-0.01%+15.49%+16.60%
Weighted average by Cap.-0.48%-0.61%+11.59%+19.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe8acdb090d73793ca72605.dvjjV8aUDiR3U5PfiJO23jg6KDS8dl5hpOgf7A4IPY4.NaqXNqjsb30OMOOQyt_ij0BSZ3vORBM51qtSpmtsS-UQjZEd9d15VhgB2g
DatePriceVolumeDaily volume
16:29:38 75.5 308 622,303
16:29:38 75.5 93 621,995
16:29:38 75.5 2,020 621,902
16:29:38 75.5 232 619,882
16:29:38 75.5 212 619,650
16:29:38 75.5 1,582 619,438
16:29:38 75.5 135 617,856
16:29:38 75.5 1,269 617,721
16:29:38 75.5 8 616,452
16:29:38 75.5 8 616,444

Chart Bravida Holding AB

Chart Bravida Holding AB
More charts

Monthly variations

Annual change

2024-6.85%
2023-27.24%
2022-12.28%
2021+15.98%
2020+20.40%
2019+48.37%
2018+11.76%
2017-0.72%
2016-0.45%
2015+29.07%
  1. Stock Market
  2. Equities
  3. BRAV Stock
  4. Quotes Bravida Holding AB