|
Delayed
Toronto S.E.
14:20:48 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.7000 CAD | 0.00% |
|
-12.50% | +59.09% |
| 10-13 | Bravada Gold's Shares Resumes Trading on the OTCQB Venture Market | MT |
| 08-13 | Bravada Gold Corporation Announces Board and Committee Changes | CI |
Stock exchange
Toronto S.E.
BVA 0.7000 $
0.00%
700
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BVA | 0.7000CAD | 0.00% | 700 $ | ||
OTC Markets
| BGAVF | 0.5004USD | -0.06% | 1.5K $ | |
|
Deutsche Boerse AG
| BRT | 0.4180EUR | -4.35% | 0 € | |
|
Börse Stuttgart
| BRT | 0.4400EUR | +0.69% | 0 € |
Quotes 5-day view: Bravada Gold Corporation
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.7400 | CA$0.7300 | CA$0.7000 | CA$0.7000 | CA$0.7000 |
| Volume | 6,500 | 63,500 | 15,000 | 19,556 | 1,000 |
| Change | -7.50% | -1.35% | -4.11% | 0.00% | 0.00% |
| Opening | CA$0.7500 | CA$0.7300 | CA$0.7000 | CA$0.7100 | CA$0.7000 |
| High | CA$0.7500 | CA$0.7300 | CA$0.7000 | CA$0.7100 | CA$0.7000 |
| Low | CA$0.7400 | CA$0.7000 | CA$0.7000 | CA$0.7000 | CA$0.7000 |
Performance
| 1 week | -12.50% | ||
| Current month | -33.33% | ||
| 1 month | -33.33% | ||
| 3 months | -7.89% | ||
| 6 months | -4.11% | ||
| Current year | +59.09% | ||
| 1 year | +150.00% | ||
| 3 years | +118.75% | ||
| 5 years | +75.00% | ||
| 10 years | -63.54% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
2,228
Avg. Volume 20 sessions
31,105
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
21,773.5
Avg. Volume 20 sessions USD
15,500.55
Record volume 1
455,305
Record volume 2
347,206
Record volume 3
325,201
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,929,302
Market Cap (USD)
14,901,179
Net sales ()
-
Free-Float
95.11%
Free-Float capitalization (CAD)
19,932,949
Free-Float capitalization (USD)
14,191,799
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.734
Moving average 20 days
0.8225
Moving average 50 days
0.9874
Moving average 100 days
0.9131
Price spread / (MMA5)
+4.86%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+41.06%
Price spread / (MMA100)
+30.44%
RSI 9 days
47.5
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.50% | +150.00% | +118.75% | 14.9M | |
| -0.59% | -4.50% | +41.05% | +189.17% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| -0.66% | -4.06% | +14.64% | +277.46% | 91.51B | |
| -0.29% | -4.00% | +23.74% | +146.88% | 64.56B | |
| -1.42% | -5.92% | +31.27% | +190.64% | 57.18B | |
| +0.17% | -2.82% | +27.59% | +90.51% | 45.58B | |
| -0.83% | -5.97% | +30.45% | +357.36% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | -0.03% | -3.33% | +29.93% | +181.72% | 59.98B | |
| Weighted average by Cap. | -0.18% | -3.17% | +17.82% | +190.13% |
Historical Quotes: Bravada Gold Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1befa434dd02.ayjGtrufELxVIBPmCsgoGHJ36YswyUQs8hO2XWELRZ0.KEz33eTHXdpnbEKqRpwfcjUSoepeuGlfkF7wDBsydqw7EfDmiK5ehSVyXg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.7 |  | 0.75 |
| 1 month | 0.7 | | 1.06 |
| Current year | 0.44 | | 1.31 |
| 1 year | 0.24 | | 1.31 |
| 3 years | 0.12 | | 1.31 |
| 5 years | 0.12 | | 1.31 |
| 10 years | 0.12 | | 2.72 |
Monthly variations
Annual variations
| 2026 | +59.09% | ||
| 2025 | +266.67% | ||
| 2024 | -72.73% | ||
| 2023 | +57.14% | ||
| 2022 | -22.22% | ||
| 2021 | -72.73% | ||
| 2020 | +26.92% | ||
| 2019 | +85.71% | ||
| 2018 | -56.25% | ||
| 2017 | -31.91% | ||
| 2016 | +370.00% | ||
| 2015 | +42.86% | ||
| 2014 | -65.00% | ||
| 2013 | -77.78% | ||
| 2012 | -30.77% | ||
| 2011 | -65.79% |
- Stock Market
- Stocks
- BVA Stock
- Quotes Bravada Gold Corporation
Select your edition
All financial news and data tailored to specific country editions
