Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | -12.50% | 0.00% | -36.36% |
Quotes 5-day view
Delayed Quote Toronto S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.04 $ | 0.035 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volume | 18 000 | 31 253 | 25 000 | 65 945 | 101 500 |
Change | +∞% | -12.50% | +14.29% | 0.00% | -12.50% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
High | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.035 |
Performance
1 day | -12.50% | ||
Current month | -12.50% | ||
1 month | -30.00% | ||
3 months | +40.00% | ||
Current year | -36.36% | ||
1 year | -50.00% | ||
3 years | -58.82% | ||
5 years | -61.11% | ||
10 years | -58.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | 0.00% | -36.36% | -50.00% | 4.34M | ||
-0.07% | +2.59% | +2.59% | -9.83% | 49B | ||
-0.95% | +2.45% | +23.52% | +18.18% | 34.09B | ||
+0.04% | +1.58% | -3.30% | -11.13% | 29.74B | ||
-0.71% | +1.50% | +14.09% | +9.02% | 24.92B | ||
+0.55% | +2.93% | +8.06% | +8.62% | 11.13B | ||
-0.41% | +1.85% | +29.91% | - | 10.17B | ||
-0.10% | +12.47% | +29.30% | +42.45% | 9.34B | ||
+1.84% | -.--% | -.--% | -.--% | 8.57B | ||
-0.62% | +2.05% | +4.54% | -7.92% | 8.36B | ||
-1.45% | +1.15% | +18.46% | +15.29% | 6.24B | ||
-0.44% | +7.61% | +39.86% | +18.09% | 5.94B | ||
-2.06% | +0.78% | +28.91% | +11.90% | 4.21B | ||
-1.32% | +7.76% | -10.50% | -33.16% | 3.62B | ||
-3.75% | +4.05% | +18.08% | +5.23% | 3.55B | ||
-1.53% | +2.23% | +19.83% | +35.33% | 3.11B | ||
Average | -1.60% | +5.58% | +11.69% | +3.47% | ||
Weighted average by Cap. | -0.79% | +4.97% | +11.55% | +3.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:54:34 | 0.035 | 1,000 | 101,000 |
20:54:34 | 0.035 | 5,000 | 100,000 |
20:54:34 | 0.035 | 2,000 | 95,000 |
20:54:34 | 0.035 | 2,000 | 93,000 |
20:54:34 | 0.035 | 27,000 | 91,000 |
16:00:41 | 0.04 | 7,000 | 64,000 |
15:56:57 | 0.04 | 2,000 | 57,000 |
14:33:05 | 0.035 | 3,000 | 55,000 |
14:33:05 | 0.035 | 20,000 | 52,000 |
14:33:05 | 0.035 | 2,000 | 32,000 |
Monthly variations
Annual change
2024 | -27.27% | ||
2023 | +57.14% | ||
2022 | -22.22% | ||
2021 | -72.73% | ||
2020 | +26.92% | ||
2019 | +85.71% | ||
2018 | -56.25% | ||
2017 | -31.91% | ||
2016 | +370.00% | ||
2015 | +42.86% | ||
2014 | -65.00% | ||
2013 | -77.78% | ||
2012 | -30.77% | ||
2011 | -65.79% |
- Stock Market
- Equities
- BVA Stock
- Quotes Bravada Gold Corporation