BRASIL BROKERS PAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.2 BRL | -1.41% |
|
-1.41% | -18.60% |
| 04-01 | Transcript : Nexpe Participações S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| 03-28 | Nexpe Participações S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 4.28 R$ | 4.24 R$ | 4.26 R$ | 4.2 R$ |
| Volume | 100 | 400 | 1 300 | 3 200 |
| Change | +0.23% | -0.93% | +0.47% | -1.41% |
| Opening | 4.28 | 4.24 | 4.23 | 4.21 |
| High | 4.28 | 4.24 | 4.26 | 4.21 |
| Low | 4.28 | 4.24 | 4.21 | 4.20 |
Performance
| 1 day | -1.41% | ||
| 1 week | -1.41% | ||
| Current month | -0.24% | ||
| 1 month | -2.10% | ||
| 3 months | -15.83% | ||
| 6 months | -22.94% | ||
| Current year | -18.60% | ||
| 1 year | +4.22% | ||
| 3 years | -96.11% | ||
| 5 years | -98.42% | ||
| 10 years | -99.81% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
3 200
Avg. Volume 20 sessions
1 700
Daily volume ratio
1.88
Avg. Volume 20 sessions BRL
7 140.00
Avg. Volume 20 sessions USD
1 384.98
Record volume 1
866 008
Record volume 2
557 172
Record volume 3
483 924
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
11 109 189
Capitalization (USD)
2 154 905
Net sales (BRL)
115 384 000
Net sales (USD)
22 381 611
Number of employees
527
Sales / Employee (BRL)
218 945
Sales / Employee (USD)
42 470
Highs and lows
1 week
4.20
4.32
1 month
4.204.49
Current year
4.205.33
1 year
3.959.38
3 years
3.30219.00
5 years
3.30361.50
10 years
3.302 255.00
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.24
Moving average 50 days
4.46
Moving average 100 days
4.72
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+12.48%
STIM
RSI 9 days
47.20
RSI 14 days
43.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
220c09ba140.Kuy1U4VbLkIoI7DyYA81V9lw2J5ScoeLVMOueOpOC38.XpX4FagJdgYaE-GAEFtXIboasfYiFcXCbaHhPIB8WR1Dpc9j4BJ_EV5q8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:25 | 4.2 | 800 | 3,200 |
| 16:29:25 | 4.2 | 1,000 | 2,400 |
| 16:29:25 | 4.2 | 500 | 1,400 |
| 16:29:25 | 4.21 | 200 | 900 |
| 16:00:06 | 4.21 | 200 | 700 |
| 16:00:06 | 4.21 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -18.60% | ||
| 2023 | -66.71% | ||
| 2022 | -71.82% | ||
| 2021 | -50.00% | ||
| 2020 | -62.71% | ||
| 2019 | -6.35% | ||
| 2018 | -36.36% | ||
| 2017 | -37.34% | ||
| 2016 | +20.61% | ||
| 2015 | -48.22% | ||
| 2014 | -56.75% | ||
| 2013 | -13.97% | ||
| 2012 | +21.86% | ||
| 2011 | -41.57% | ||
| 2010 | +47.38% | ||
| 2009 | +292.73% | ||
| 2008 | -87.31% | ||
| 2007 | +20.37% |
- Stock Market
- Equities
- NEXP3 Stock
- Quotes BRASIL BROKERS PAR
