BRAM INDUSTRIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.5 ILa | +5.94% |
|
+0.19% | +10.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 29/05/2024 | 30/05/2024 | 02/06/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 158.8 ILa | 154.9 ILa | 151.5 ILa | 151.5 ILa | 160.5 ILa |
| Volume | 330 | 4 530 | 5 957 | 1 | 5 519 |
| Change | -0.81% | -2.46% | -2.19% | 0.00% | +5.94% |
| Opening | 160.10 | 158.80 | 154.90 | 151.50 | 151.5 |
| High | 155.00 | 156.00 | 154.50 | 151.50 | 163 |
| Low | 155.00 | 154.80 | 149.00 | 151.50 | 151.5 |
Performance
| 1 day | +5.94% | ||
| 1 week | +0.19% | ||
| Current month | +3.62% | ||
| 1 month | +6.01% | ||
| 3 months | +0.50% | ||
| 6 months | +11.54% | ||
| Current year | +10.69% | ||
| 1 year | -0.43% | ||
| 3 years | -47.87% | ||
| 5 years | -45.50% | ||
| 10 years | -51.36% |
Volumes
marketsDaily volume
5 519
Estimated daily volume
5 519
Avg. Volume 20 sessions
3 413
Daily volume ratio
1.62
Avg. Volume 20 sessions ILa
547 786.50
Avg. Volume 20 sessions USD
1 500.94
Record volume 1
1 209 619
Record volume 2
1 013 735
Record volume 3
572 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
29 770 915
Capitalization (USD)
8 157 975
Net sales (ILS)
97 475 000
Net sales (USD)
26 710 587
Number of employees
120
Sales / Employee (ILS)
812 292
Sales / Employee (USD)
222 588
Free-Float
35.98 %
Free-Float capitalization (ILa)
10 917 900
Free-Float capitalization (USD)
2 991 778
Average Daily Capital Traded
1.84%
Highs and lows
1 week
149.00
163.00
1 month
148.90163.00
Current year
138.00165.00
1 year
135.90190.00
3 years
135.90325.00
5 years
135.90400.00
10 years
135.90920.00
Indicators
Moving average 5 days
157.08
Moving average 20 days
155.10
Moving average 50 days
153.25
Moving average 100 days
151.86
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.38%
STIM
RSI 9 days
45.84
RSI 14 days
49.83
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.94% | +0.19% | +10.69% | -0.43% | 8.16M | ||
| +0.25% | +3.81% | +5.86% | +2.05% | 14.69B | ||
| +3.43% | +4.04% | -8.56% | +1.38% | 6.85B | ||
| +1.62% | -1.35% | +14.96% | +32.73% | 1.44B | ||
| -1.23% | +0.62% | +28.80% | +50.47% | 1.44B | ||
| +0.61% | -3.85% | -17.28% | -16.15% | 1.26B | ||
| -1.06% | -1.40% | +19.57% | +8.49% | 1.19B | ||
| -3.47% | -4.47% | -30.06% | -37.46% | 963M | ||
| -1.19% | -0.70% | +19.76% | +18.62% | 856M | ||
| +4.41% | +6.54% | +62.79% | +172.27% | 749M | ||
| -0.22% | -5.04% | -9.83% | -9.11% | 696M | ||
| -1.97% | +43.47% | -7.58% | +14.46% | 670M | ||
| -0.77% | -1.86% | -10.92% | -19.69% | 630M | ||
| +8.75% | +23.86% | +19.56% | +4.70% | 625M | ||
| +5.64% | -1.97% | -22.31% | +78.37% | 611M | ||
| -4.68% | -5.49% | -11.11% | -14.50% | 610M | ||
| Average | +1.00% | +2.18% | +4.02% | +17.89% | ||
| Weighted average by Cap. | +0.90% | +1.78% | +3.01% | +8.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96faab92bafc.a1JuRwUUEHg0sqlGh4TxUBOg373PXNDt_5kiz3gD1VY.IBsfDWFYVSl_iuZ2qrK0B0SZnIiqHoWiy_5vlUFlljEcMCw3dXx0FHz6nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:11 | 163 | 53 | 5,519 |
| 15:13:39 | 163 | 1,400 | 5,466 |
| 14:47:23 | 163 | 1,454 | 4,066 |
| 14:47:22 | 159.9 | 611 | 2,612 |
| 14:47:21 | 157 | 1,340 | 2,001 |
| 14:40:30 | 157 | 330 | 661 |
| 14:33:14 | 157 | 330 | 331 |
Monthly variations
Annual change
| 2024 | +4.48% | ||
| 2023 | -27.50% | ||
| 2022 | -31.97% | ||
| 2021 | -9.01% | ||
| 2020 | +5.93% | ||
| 2019 | +23.13% | ||
| 2018 | -51.52% | ||
| 2017 | -39.45% | ||
| 2016 | +56.78% | ||
| 2015 | +65.35% | ||
| 2014 | +24.62% | ||
| 2013 | -29.14% | ||
| 2012 | +5.31% | ||
| 2011 | -19.45% | ||
| 2010 | +14.34% | ||
| 2009 | +46.15% | ||
| 2008 | -42.47% | ||
| 2007 | -32.25% | ||
| 2006 | +40.87% | ||
| 2005 | +1.39% |
- Stock Market
- Equities
- BRAM Stock
- Quotes Bram Industries Ltd.