BRAINS TECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 903 JPY | +1.23% |
|
+5.37% | +59.82% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 851 ¥ | 887 ¥ | 892 ¥ | 903 ¥ |
| Volume | 6 000 | 14 400 | 10 100 | 13 400 |
| Change | -0.70% | +4.23% | +0.56% | +1.23% |
| Opening | 879.00 | 851.00 | 900.00 | 896.00 |
| High | 879.00 | 895.00 | 904.00 | 921.00 |
| Low | 851.00 | 851.00 | 872.00 | 896.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.37% | ||
| Current month | +8.66% | ||
| 1 month | +5.24% | ||
| 3 months | -13.42% | ||
| 6 months | +31.82% | ||
| Current year | +59.82% | ||
| 1 year | -10.77% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
11 758
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
10 617 474.00
Avg. Volume 20 sessions USD
68 142.95
Record volume 1
4 714 200
Record volume 2
3 318 200
Record volume 3
3 032 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 021 609 536
Capitalization (USD)
32 228 690
Net sales (JPY)
1 053 000 000
Net sales (USD)
6 758 154
Number of employees
66
Sales / Employee (JPY)
15 954 545
Sales / Employee (USD)
102 396
Free-Float
31.21 %
Free-Float capitalization (JPY)
1 569 258 621
Free-Float capitalization (USD)
10 071 502
Average Daily Capital Traded
0.21%
Highs and lows
1 week
851.00
921.00
1 month
769.00928.00
Current year
555.001 625.00
1 year
536.001 676.00
3 years
536.004 565.00
5 years
536.004 565.00
10 years
536.004 565.00
Indicators
Moving average 5 days
878.00
Moving average 20 days
834.70
Moving average 50 days
948.58
Moving average 100 days
901.00
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-7.56%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
-0.22%
STIM
RSI 9 days
64.32
RSI 14 days
54.51
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.37% | +59.82% | -10.77% | 32.23M | ||
| -0.09% | +0.86% | -12.70% | +13.92% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 169B | ||
| +0.53% | +0.87% | +2.20% | +36.99% | 154B | ||
| +0.70% | +2.05% | +5.96% | +14.81% | 101B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.9B | ||
| +0.89% | +3.40% | +25.63% | +139.73% | 77.58B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 70.81B | ||
| +0.82% | -1.36% | -21.03% | -8.65% | 52.48B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.67B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.89B | ||
| +0.58% | +2.48% | -2.62% | +44.25% | 34.1B | ||
| +0.27% | +1.10% | -11.32% | +7.07% | 33.3B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.19B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.23B | ||
| -0.68% | -4.71% | +10.32% | +31.30% | 27.69B | ||
| Average | +0.06% | +1.02% | +3.30% | +25.13% | ||
| Weighted average by Cap. | -0.09% | +1.03% | -0.29% | +28.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ddbac51a.aVbAXQwLu9cdmEnXXU0aj6ThYBgNqy_HqVxzaG8yt10.P2P3DERg_u9-8g2mEns39smbOGp1nGOewm4hRSBwwT8gOaY0WkOPtXPIBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 903 | 100 | 13,400 |
| 06:56:22 | 903 | 100 | 13,300 |
| 06:50:10 | 904 | 100 | 13,200 |
| 06:50:10 | 908 | 100 | 13,100 |
| 06:50:10 | 909 | 100 | 13,000 |
| 06:36:02 | 909 | 100 | 12,900 |
| 06:31:08 | 902 | 100 | 12,800 |
| 06:31:08 | 902 | 100 | 12,700 |
| 06:11:44 | 901 | 100 | 12,600 |
| 06:11:32 | 904 | 100 | 12,500 |
Monthly variations
Annual change
| 2024 | +59.82% | ||
| 2023 | -38.59% | ||
| 2022 | -56.95% | ||
| 2021 | -39.63% |
- Stock Market
- Equities
- 4075 Stock
- Quotes Brains Technology, Inc.
