Quotes Brahmaputra Infrastructure Limited
Equities
BRAHMAINF
INE320I01017
Construction & Engineering
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
86 INR | +2.63% | +10.77% | +36.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
---|---|---|---|---|---|
Last | 86.59 ₹ | 84.78 ₹ | 83.8 ₹ | 86 ₹ | 86 ₹ |
Volume | 28 701 | 29 901 | 18 482 | 30 431 | 30 431 |
Change | +4.15% | -2.09% | -1.16% | +2.63% | +2.63% |
Opening | 87.29 | 85.00 | 88.80 | 84.96 | 84.96 |
High | 87.29 | 90.90 | 88.80 | 86.30 | 86.3 |
Low | 84.80 | 82.27 | 80.61 | 82.00 | 82 |
Performance
1 day | +2.63% | ||
1 week | +10.77% | ||
Current month | +8.34% | ||
1 month | +4.24% | ||
3 months | +3.91% | ||
6 months | +62.88% | ||
Current year | +36.27% | ||
1 year | +172.93% | ||
3 years | +456.63% | ||
5 years | +258.33% | ||
10 years | +189.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.63% | +10.77% | +36.27% | +172.93% | 29.2M | ||
-0.44% | -0.78% | +0.40% | +5.25% | 70.8B | ||
+1.11% | +4.81% | +2.80% | +65.03% | 59.19B | ||
+2.49% | +7.20% | +31.34% | +70.17% | 40.48B | ||
-1.55% | +0.71% | +18.50% | -5.79% | 33.28B | ||
-1.09% | -1.89% | +9.99% | +24.64% | 29.11B | ||
-1.61% | -0.30% | +18.13% | -10.77% | 21.71B | ||
+0.78% | +0.41% | +12.32% | +21.39% | 18.84B | ||
+2.20% | +5.37% | +85.07% | +146.59% | 18.33B | ||
-0.42% | -2.69% | +35.34% | +0.86% | 17.37B | ||
-0.57% | -1.01% | +15.37% | -14.17% | 15.5B | ||
+1.05% | +0.45% | +4.84% | +17.47% | 14.37B | ||
0.00% | +1.32% | +9.61% | -20.94% | 12.75B | ||
-0.28% | -0.69% | -3.71% | +16.19% | 12.15B | ||
0.00% | +0.18% | +28.48% | +30.72% | 11.99B | ||
+3.54% | +8.25% | +66.44% | +136.34% | 11.76B | ||
Average | +0.60% | +0.61% | +23.20% | +40.99% | ||
Weighted average by Cap. | +0.46% | +0.50% | +17.23% | +31.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:58:16 | 86 | 500 | 30,431 |
10:57:36 | 86 | 7 | 29,931 |
10:56:37 | 86 | 1,190 | 29,924 |
10:56:17 | 86 | 500 | 28,734 |
10:56:12 | 86 | 115 | 28,234 |
10:52:58 | 85.81 | 10 | 28,119 |
10:51:28 | 86 | 10 | 28,109 |
10:51:03 | 86 | 10 | 28,099 |
10:46:21 | 86 | 60 | 28,089 |
Monthly variations
Annual change
2024 | +36.27% | ||
2023 | +115.39% | ||
2022 | -9.29% | ||
2021 | +64.38% | ||
2020 | -8.18% | ||
2019 | -15.91% | ||
2018 | -26.02% | ||
2017 | +28.84% | ||
2016 | +27.75% | ||
2015 | -26.54% | ||
2014 | +4.40% | ||
2013 | -65.04% |
- Stock Market
- Equities
- BRAHMAINF Stock
- Quotes Brahmaputra Infrastructure Limited