BRADESPAR S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.4 BRL | +0.84% |
|
+0.64% | -12.63% |
| 03-28 | Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
| 03-28 | Bradespar S.A. Reports Earnings Results for the Fourth Quarter Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 20.24 R$ | 20.17 R$ | 20.04 R$ | 20.4 R$ |
| Volume | 58 900 | 81 800 | 70 900 | 116 500 |
| Change | +0.05% | -0.35% | -0.64% | +1.80% |
| Opening | 20.22 | 20.25 | 20.17 | 20.18 |
| High | 20.32 | 20.40 | 20.20 | 20.42 |
| Low | 20.01 | 20.16 | 19.99 | 20.14 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.64% | ||
| Current month | +2.20% | ||
| 1 month | +5.15% | ||
| 3 months | -6.21% | ||
| 6 months | +4.40% | ||
| Current year | -12.63% | ||
| 1 year | -11.46% | ||
| 3 years | -63.39% | ||
| 5 years | -17.38% | ||
| 10 years | +29.45% |
Volumes
marketsDaily volume
116 500
Estimated daily volume
116 500
Avg. Volume 20 sessions
89 580
Daily volume ratio
1.30
Avg. Volume 20 sessions BRL
1 827 432.00
Avg. Volume 20 sessions USD
357 325.09
Record volume 1
1 644 551
Record volume 2
1 602 082
Record volume 3
1 510 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 597 848 556
Capitalization (USD)
1 597 848 556
Net sales (USD)
379 844 180
Free-Float
68.73 %
Free-Float capitalization (BRL)
214 733 768
Free-Float capitalization (USD)
1 098 191 435
Average Daily Capital Traded
0.11%
Highs and lows
1 week
19.99
20.76
1 month
19.7020.77
Current year
18.5623.39
1 year
18.5625.15
3 years
18.5661.97
5 years
18.5661.97
10 years
2.3561.97
Indicators
Moving average 5 days
20.22
Moving average 20 days
20.13
Moving average 50 days
19.99
Moving average 100 days
20.89
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
+2.41%
STIM
RSI 9 days
48.45
RSI 14 days
49.52
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.64% | -12.63% | -11.46% | 1.6B | ||
| -0.93% | -0.98% | -18.73% | -10.72% | 52.39B | ||
| +3.35% | +4.02% | -11.82% | +23.86% | 51.33B | ||
| +2.18% | +9.40% | +23.14% | +137.71% | 9.06B | ||
| +4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
| 0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
| -4.23% | -6.04% | -36.40% | +12.93% | 5.33B | ||
| -0.67% | +6.08% | +29.09% | +79.08% | 2.33B | ||
| +0.28% | -3.47% | +9.71% | +7.27% | 1.98B | ||
| -1.61% | +1.45% | -7.21% | +7.24% | 1.69B | ||
| +0.22% | -3.85% | +6.96% | +44.45% | 1.62B | ||
| +0.10% | +0.96% | -4.39% | -0.46% | 1.43B | ||
| -0.59% | -0.08% | -4.60% | +15.46% | 1.08B | ||
| +0.46% | -6.15% | -7.08% | -16.96% | 724M | ||
| 0.00% | -5.12% | -12.13% | -4.98% | 518M | ||
| -0.45% | +1.27% | -5.61% | +138.49% | 482M | ||
| Average | +0.22% | +0.93% | -4.79% | +30.90% | ||
| Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +18.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
461fc611dcec4a.DeSkRYY69RznigCNb-xpoX23qtehHiQh93-TOyaVCm4.S7PBC9xLs1-t03PeJdlb_inT4bnkLWpEwh6kC3nicixJu5Qxs07MbqvYYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:07:42 | 20.4 | 400 | 116,500 |
| 21:07:42 | 20.4 | 200 | 116,100 |
| 21:07:42 | 20.4 | 100 | 115,900 |
| 21:07:42 | 20.4 | 600 | 115,800 |
| 21:07:42 | 20.4 | 200 | 115,200 |
| 21:07:42 | 20.4 | 1,000 | 115,000 |
| 21:07:42 | 20.4 | 500 | 114,000 |
| 21:07:42 | 20.4 | 100 | 113,500 |
| 21:07:42 | 20.4 | 100 | 113,400 |
| 21:07:42 | 20.4 | 100 | 113,300 |
Monthly variations
Annual change
| 2024 | -12.63% | ||
| 2023 | -8.68% | ||
| 2022 | +17.40% | ||
| 2021 | -57.02% | ||
| 2020 | +61.83% | ||
| 2019 | +20.72% | ||
| 2018 | +18.48% | ||
| 2017 | +96.58% | ||
| 2016 | +183.33% | ||
| 2015 | -62.40% | ||
| 2014 | -41.82% | ||
| 2013 | -33.55% | ||
| 2012 | -12.76% | ||
| 2011 | -20.39% | ||
| 2010 | +9.97% | ||
| 2009 | +116.33% | ||
| 2008 | -64.10% | ||
| 2007 | +106.00% | ||
| 2006 | +69.49% | ||
| 2005 | +37.21% | ||
| 2004 | +70.30% | ||
| 2003 | +90.57% | ||
| 2002 | -27.40% | ||
| 2001 | -31.13% | ||
| 2000 | -17.83% |
- Stock Market
- Equities
- BRAP3 Stock
- Quotes Bradespar S.A.
