Stock BRAP4 BRADESPAR S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bradespar S.A. Sao Paulo

Equities

BRAP4

BRBRAPACNPR2

Iron & Steel

Delayed Sao Paulo
Other stock markets
 21:07:00 10/05/2024 BST 		5-day change 1st Jan Change
20.1 BRL +0.58% Intraday chart for Bradespar S.A. -0.64% -21.67%
03-28 Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 CI
03-28 Bradespar S.A. Reports Earnings Results for the Fourth Quarter Ended December 29, 2023 CI

Quotes 5-day view

Delayed Quote Sao Paulo
Bradespar S.A.(BRAP4) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 20.3 R$ 20.33 R$ 20.21 R$ 20.28 R$ 20.1 R$
Volume 3 790 100 4 193 300 3 967 100 2 835 200 3 741 600
Change +0.35% +0.15% -0.59% +0.35% +0.58%
Opening 20.28 20.29 20.11 20.17 20.29
High 20.39 20.57 20.28 20.36 20.32
Low 20.11 20.27 20.10 20.07 19.98

Performance

1 day+0.58%
1 week-0.64%
Current month+0.85%
1 month-3.55%
3 months-8.26%
6 months-18.26%
Current year-21.67%
1 year-11.34%
3 years-69.63%
5 years-27.21%
10 years+12.95%

Volumes

markets
Daily volume
3 741 600
Estimated daily volume
3 920 186
Avg. Volume 20 sessions
5 233 600
Daily volume ratio
0.75
Avg. Volume 20 sessions BRL
105 195 360.00
Avg. Volume 20 sessions USD
20 396 959.52
Record volume 1
41 981 300
Record volume 2
35 395 593
Record volume 3
33 935 826
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (BRL)
1 525 775 075
Capitalization (USD)
1 525 775 075
Net sales (USD)
379 844 180
Free-Float
68.73 %
Free-Float capitalization (BRL)
203 324 945
Free-Float capitalization (USD)
1 048 648 402
Average Daily Capital Traded
6.89%

Highs and lows

1 week
19.98
Extreme 19.98
20.57
1 month
19.85
Extreme 19.85
21.51
Current year
19.50
Extreme 19.5
25.84
1 year
19.50
Extreme 19.5
27.15
3 years
19.50
Extreme 19.5
71.00
5 years
19.50
Extreme 19.5
71.00
10 years
2.61
Extreme 2.6118
71.00

Indicators

Moving average 5 days
20.27
Moving average 20 days
20.70
Moving average 50 days
20.64
Moving average 100 days
22.01
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
40.81
RSI 14 days
43.07

Sector Comparison - Iron Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
BRADESPAR S.A. Stock Bradespar S.A.
+0.58%-0.64%-21.67%-11.34% 1.53B
FORTESCUE LTD Stock Fortescue Ltd
-0.76%+2.50%-9.68%+27.36% 53.68B
NMDC LIMITED Stock NMDC Limited
+0.89%-1.22%+21.95%+133.15% 8.89B
KUMBA IRON ORE LIMITED Stock Kumba Iron Ore Limited
-1.39%+7.39%-19.85%+5.34% 8.56B
SHOUGANG HIERRO PERU S.A.A. Stock Shougang Hierro Peru S.a.a.
0.00%0.00%-2.36%+65.63% 5.83B
CSN MINERAÇÃO S.A. Stock CSN Mineração S.A.
-2.50%-2.12%-35.25%+11.92% 5.45B
NMDC STEEL LIMITED Stock NMDC Steel Limited
+0.66%-8.87%+17.90%+63.12% 2.11B
HAINAN MINING CO., LTD. Stock Hainan Mining Co., Ltd.
-0.14%+2.22%+11.99%+7.11% 2.04B
DETERRA ROYALTIES LIMITED Stock Deterra Royalties Limited
-1.60%+0.61%-6.45%+7.17% 1.75B
HBIS RESOURCES CO., LTD. Stock HBIS Resources Co., Ltd.
+1.55%+4.23%+12.92%+34.06% 1.69B
LABRADOR IRON ORE ROYALTY CORPORATION Stock Labrador Iron Ore Royalty Corporation
+0.66%+1.84%-4.73%+4.22% 1.41B
CAP S.A. Stock CAP S.A.
+1.13%+3.62%-0.69%+22.85% 1.15B
XINJIANG BAODI MINING CO., LTD. Stock Xinjiang Baodi Mining Co., Ltd.
-0.74%+1.36%-5.10%-28.57% 748M
SHANDONG JINLING MINING CO., LTD. Stock Shandong Jinling Mining Co., Ltd.
+0.46%+4.27%-8.09%-1.64% 541M
BCI MINERALS LIMITED Stock BCI Minerals Limited
-2.08%+2.17%-17.54%-2.08% 457M
GUANGDONG MINGZHU GROUP CO.,LTD Stock Guangdong Mingzhu Group Co.,Ltd
-0.70%+2.66%-5.97%-13.62% 447M
Average-0.25%+0.69%-4.54%+20.29%
Weighted average by Cap.-0.58%+1.88%-7.14%+34.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dedc17b941399f7f9be40.lOMReODE8yMLLcrTfdBuJ7g41GmkRZC9f03a4xfTQYE.xIUpIL-xhRM6H5CFOuUleMJeujPHB9GKFjXpiU6RBvXzuWBLsPebdGdK8g
DatePriceVolumeDaily volume
21:07:00 20.1 300 3,741,600
21:07:00 20.1 100 3,741,300
21:07:00 20.1 300 3,741,200
21:07:00 20.1 100 3,740,900
21:07:00 20.1 200 3,740,800
21:07:00 20.1 400 3,740,600
21:07:00 20.1 5,300 3,740,200
21:07:00 20.1 1,700 3,734,900
21:07:00 20.1 2,100 3,733,200
21:07:00 20.1 100 3,731,100

Chart Bradespar S.A.

Chart Bradespar S.A.
More charts

Monthly variations

Annual change

2024-20.97%
2023-13.66%
2022+18.93%
2021-55.70%
2020+66.43%
2019+20.80%
2018+10.34%
2017+93.40%
2016+197.60%
2015-65.10%
2014-42.98%
2013-23.61%
2012+3.60%
2011-26.85%
2010+12.43%
2009+100.89%
2008-59.71%
2007+88.51%
2006+70.32%
2005+35.54%
2004+38.89%
2003+117.24%
2002-26.58%
2001-33.05%
2000-16.90%
  1. Stock Market
  2. Equities
  3. BRAP3 Stock
  4. BRAP4 Stock
  5. Quotes Bradespar S.A.