BPOST SA/NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.725 EUR | +3.47% |
|
+4.93% | -20.13% |
| 04-08 | Global markets live: Boeing, Shell, AstraZeneca, Tesla, Meta... |  |
| 04-08 | Bpost: agreement to acquire Staci | CF |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3.75 € | 3.72 € | 3.6 € | 3.725 € |
| Volume | 285 704 | 174 903 | 268 869 | 283 397 |
| Change | +0.40% | -0.80% | -3.23% | +3.47% |
| Opening | 3.82 | 3.75 | 3.70 | 3.67 |
| High | 3.83 | 3.79 | 3.71 | 3.75 |
| Low | 3.74 | 3.72 | 3.60 | 3.65 |
Performance
| 1 day | +3.47% | ||
| 1 week | +4.93% | ||
| Current month | +7.53% | ||
| 1 month | +7.72% | ||
| 3 months | -5.65% | ||
| 6 months | -25.72% | ||
| Current year | -20.13% | ||
| 1 year | -11.73% | ||
| 3 years | -56.66% | ||
| 5 years | -64.89% | ||
| 10 years | -77.36% |
Volumes
marketsDaily volume
283 397
Estimated daily volume
283 397
Avg. Volume 20 sessions
298 606
Daily volume ratio
0.95
Avg. Volume 20 sessions
1 112 307.35
Avg. Volume 20 sessions USD
1 189 301.26
Record volume 1
14 006 420
Record volume 2
4 818 668
Record volume 3
4 481 230
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
743 859 182
Capitalization (USD)
795 349 115
Net sales (EUR)
4 272 200 000
Net sales (USD)
4 567 921 684
Number of employees
33 419
Sales / Employee (EUR)
127 837
Sales / Employee (USD)
136 686
Free-Float
48.96 %
Free-Float capitalization (EUR)
364 211 430
Free-Float capitalization (USD)
389 422 145
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.58
3.89
1 month
3.223.89
Current year
3.084.73
1 year
3.085.28
3 years
3.0811.19
5 years
3.0811.78
10 years
3.0828.30
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.54
Moving average 50 days
3.46
Moving average 100 days
3.85
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-4.85%
Price spread / (MMA50)
-7.22%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
53.08
RSI 14 days
54.37
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.47% | +4.93% | -20.13% | -11.73% | 795M | ||
| +0.14% | +3.38% | -6.13% | -16.97% | 126B | ||
| +0.12% | -0.43% | +5.09% | +17.66% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | +1.52% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +60.94% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -4.36% | 7.24B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -0.69% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +61.51% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -9.54% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.56% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.72% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +7.88% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.81% | 2.51B | ||
| +0.24% | +0.22% | -14.08% | +5.46% | 1.8B | ||
| Average | -0.52% | +0.43% | -8.39% | +0.43% | ||
| Weighted average by Cap. | -0.22% | +1.38% | -4.05% | -1.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03a661a2076a04.DbgeYSDNo10ToJ8aqK_7Jxq8UbOaFL8uS9TSkXkhAS0.OMh4EhimjmRU-fhy_OSNTVvUFuqvX-dWGq2R-woMd1U_9VgiZKLVHGfo9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 3.725 | 1,260 | 283,397 |
| 16:35:03 | 3.725 | 108 | 282,137 |
| 16:35:03 | 3.725 | 1,562 | 282,029 |
| 16:35:03 | 3.725 | 2,141 | 280,467 |
| 16:35:03 | 3.725 | 1,070 | 278,326 |
| 16:35:03 | 3.725 | 2,429 | 277,256 |
| 16:35:03 | 3.725 | 3,287 | 274,827 |
| 16:35:03 | 3.725 | 300 | 271,540 |
| 16:35:03 | 3.725 | 707 | 271,240 |
| 16:35:03 | 3.725 | 393 | 270,533 |
Monthly variations
Annual change
| 2024 | -20.13% | ||
| 2023 | -2.91% | ||
| 2022 | -37.37% | ||
| 2021 | -9.66% | ||
| 2020 | -17.57% | ||
| 2019 | +28.67% | ||
| 2018 | -68.47% | ||
| 2017 | +12.82% | ||
| 2016 | -0.40% | ||
| 2015 | +8.68% | ||
| 2014 | +46.27% | ||
| 2013 | -2.34% |
- Stock Market
- Equities
- BPOST Stock
- Quotes bpost SA/NV
