BPH GLOBAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004 AUD | -.--% |
|
-20.00% | -46.67% |
| 05-14 | BPH Global Enters Term Sheet with Nutura Organic to Undertake Pilot Study in China | MT |
| 04-11 | BPH Global Ltd. Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.003 $ | 0.004 $ | 0.004 $ | 0.004 $ |
| Volume | 157 374 | 0 | 0 | 0 |
| Change | -40.00% | +33.33% | -.--% | -.--% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -60.00% | ||
| 6 months | -46.67% | ||
| Current year | -46.67% | ||
| 1 year | -73.33% | ||
| 3 years | -95.56% | ||
| 5 years | -95.56% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
166 900
Estimated daily volume
166 900
Avg. Volume 20 sessions
165 900
Daily volume ratio
1.01
Avg. Volume 20 sessions AUD
663.60
Avg. Volume 20 sessions USD
441.43
Record volume 1
42 730 620
Record volume 2
31 037 820
Record volume 3
30 708 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 561 741
Capitalization (USD)
1 038 870
Net sales (AUD)
339
Net sales (USD)
226
Number of employees
31
Sales / Employee (AUD)
11
Sales / Employee (USD)
7
Free-Float
35.24 %
Free-Float capitalization (AUD)
516 908
Free-Float capitalization (USD)
343 847
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.11
5 years
0.000.25
10 years
0.005.43
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+47.50%
Price spread / (MMA100)
+52.50%
STIM
RSI 9 days
38.12
RSI 14 days
41.19
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -20.00% | -46.67% | -73.33% | 1.04M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 58.06B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 40.53B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.99B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.7B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.56B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.98B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.17B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.92B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.8B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.46B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.83B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.66B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.53% | -3.43% | +7.81% | +13.90% | ||
| Weighted average by Cap. | -1.46% | -4.56% | +15.13% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dbdc92dc88a73a743.UQAqfQVD2VoLV4ij-3RQkcDcY56CIdrzUaez-hJ23F0.GVgZLVEulRZ_POz2kD0HvI2WNqrUT-PEGeyFsnw9kwojak0wPRbrL0Mu-w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -46.67% | ||
| 2023 | -89.29% | ||
| 2021 | -26.32% | ||
| 2020 | +35.71% | ||
| 2019 | -26.32% | ||
| 2018 | -52.50% | ||
| 2017 | +185.71% | ||
| 2016 | -84.09% | ||
| 2015 | -97.22% | ||
| 2008 | -71.20% | ||
| 2007 | -26.47% | ||
| 2006 | -40.35% | ||
| 2005 | -32.74% | ||
| 2004 | +32.94% | ||
| 2003 | +286.36% | ||
| 2002 | -51.11% | ||
| 2001 | -52.63% | ||
| 2000 | -5.00% |
- Stock Market
- Equities
- BP8 Stock
- Quotes BPH Global Ltd
