BPH ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | +4.76% |
|
+4.76% | -53.19% |
| 05-13 | BPH Energy to Raise AU$1 Million via Placement | MT |
| 05-03 | BPH Energy Says Advent Energy Secured Renewal of Retention License 1 in Northern Territory | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.019 $ | 0.021 $ | 0.022 $ |
| Volume | 7 422 836 | 3 137 812 | 9 787 752 | 6 780 606 | 12 218 056 |
| Change | -4.76% | 0.00% | -5.00% | +10.53% | +4.76% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| 1 day | +4.76% | ||
| 1 week | +4.76% | ||
| Current month | +7.32% | ||
| 1 month | +10.00% | ||
| 3 months | -18.52% | ||
| 6 months | -29.03% | ||
| Current year | -53.19% | ||
| 3 years | -75.28% | ||
| 5 years | +120.00% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
12 218 056
Estimated daily volume
12 363 139
Avg. Volume 20 sessions
8 012 198
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
176 268.36
Avg. Volume 20 sessions USD
117 350.66
Record volume 1
218 118 099
Record volume 2
203 497 399
Record volume 3
138 468 199
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
23 229 861
Capitalization (USD)
15 465 280
Net sales (AUD)
304 054
Net sales (USD)
202 424
Free-Float
87.71 %
Free-Float capitalization (AUD)
18 955 061
Free-Float capitalization (USD)
12 619 332
Average Daily Capital Traded
0.76%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.07
1 year
0.020.07
3 years
0.010.11
5 years
0.010.33
10 years
0.010.33
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
-8.18%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+37.27%
STIM
RSI 9 days
49.13
RSI 14 days
48.65
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +4.76% | -53.19% | 0.00% | 15.47M | ||
| +6.10% | +12.21% | +41.79% | +11.70% | 54.04B | ||
| -0.47% | +0.46% | -0.56% | +15.37% | 41.92B | ||
| +0.34% | +2.48% | +49.62% | -8.44% | 41.96B | ||
| -2.35% | -1.99% | -7.20% | +7.53% | 28.35B | ||
| +1.27% | +2.98% | +12.59% | +49.79% | 26.35B | ||
| +0.56% | +0.23% | -21.51% | -21.23% | 19B | ||
| -1.56% | +0.65% | +6.92% | -1.65% | 13B | ||
| +0.15% | +3.91% | +24.91% | +25.10% | 12.19B | ||
| +1.00% | +2.05% | +29.60% | +88.38% | 12.28B | ||
| +0.65% | -2.34% | -5.64% | +12.47% | 11.49B | ||
| -0.48% | +2.57% | +1.56% | -2.31% | 10.09B | ||
| -0.93% | +7.79% | +39.38% | -4.38% | 7.47B | ||
| -0.67% | -3.51% | +13.03% | +90.46% | 6.53B | ||
| +1.57% | +7.69% | +39.57% | +54.85% | 6.6B | ||
| +2.49% | +1.27% | +6.26% | -34.77% | 6.55B | ||
| Average | +0.78% | +1.99% | +11.07% | +17.68% | ||
| Weighted average by Cap. | +1.05% | +2.94% | +18.21% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfbbea85.SLvXJ-zKC6qGFjGEBEL7OA6qdDZJHeATnMy1qm1QTq4.APy6YqqzRPPvfHTeUTiNCjb-AVIZWNh7zomC4F8cJP8s_J5NrYJZxOFJBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:51:02 | 0.022 | 50,000 | 12,218,056 |
| 06:48:43 | 0.022 | 100,000 | 12,168,056 |
| 06:44:20 | 0.022 | 150,000 | 12,068,056 |
| 06:43:40 | 0.022 | 41,667 | 11,918,056 |
| 06:43:39 | 0.022 | 100,000 | 11,876,389 |
| 06:43:37 | 0.022 | 258,333 | 11,776,389 |
| 06:43:37 | 0.022 | 100,000 | 11,518,056 |
| 06:43:37 | 0.022 | 25,000 | 11,418,056 |
| 06:43:37 | 0.022 | 22,750 | 11,393,056 |
| 06:27:54 | 0.023 | 29,825 | 11,370,306 |
Monthly variations
Annual change
| 2024 | -55.32% | ||
| 2023 | +161.11% | ||
| 2022 | -51.35% | ||
| 2021 | -13.95% | ||
| 2020 | +329.99% | ||
| 2019 | 0.00% | ||
| 2018 | -66.67% | ||
| 2017 | -40.00% | ||
| 2016 | +66.67% | ||
| 2015 | -57.14% | ||
| 2014 | -53.33% | ||
| 2013 | -40.00% | ||
| 2012 | -16.67% | ||
| 2011 | -78.57% | ||
| 2010 | -39.13% | ||
| 2009 | +310.71% | ||
| 2008 | -65.43% | ||
| 2007 | -26.36% | ||
| 2006 | -57.69% | ||
| 2005 | +33.33% | ||
| 2004 | -7.14% |
- Stock Market
- Equities
- BPH Stock
- Quotes BPH Energy Limited
