BPC INSTRUMENTS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 SEK | -2.59% |
|
+0.33% | -10.42% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 31.4 kr | 30.5 kr | 31.3 kr | 30.9 kr | 30.1 kr |
| Volume | 25 478 | 4 936 | 5 141 | 1 082 | 5 294 |
| Change | +4.67% | -2.87% | +2.62% | -1.28% | -2.59% |
| Opening | 30.00 | 31.30 | 31.10 | 30.90 | 30.90 |
| High | 31.50 | 31.30 | 32.10 | 30.90 | 32.30 |
| Low | 29.80 | 30.10 | 30.60 | 30.10 | 30.00 |
Performance
| 1 day | -2.59% | ||
| 1 week | +0.33% | ||
| Current month | +9.06% | ||
| 1 month | +6.36% | ||
| 3 months | +3.08% | ||
| 6 months | -9.34% | ||
| Current year | -10.42% | ||
| 1 year | +30.87% |
Volumes
marketsDaily volume
5 294
Avg. Volume 20 sessions
15 172
Avg. Volume 20 sessions SEK
456 677.20
Avg. Volume 20 sessions USD
42 965.10
Record volume 1
145 627
Record volume 2
76 342
Record volume 3
70 911
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
317 164 931
Capitalization (USD)
29 839 511
Net sales (SEK)
35 419 310
Net sales (USD)
3 332 320
Number of employees
16
Sales / Employee (SEK)
2 213 707
Sales / Employee (USD)
208 270
Highs and lows
1 week
30.00
32.30
1 month
26.6034.00
Current year
26.4039.40
1 year
16.9039.40
3 years
7.0039.40
5 years
7.0039.40
10 years
7.0039.40
Indicators
Moving average 5 days
30.84
Moving average 20 days
31.45
Moving average 50 days
30.47
Moving average 100 days
31.97
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+1.23%
Price spread / (MMA100)
+6.21%
STIM
RSI 9 days
41.50
RSI 14 days
45.23
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | +0.33% | -10.42% | +30.87% | 29.84M | ||
| -0.56% | -2.22% | +14.60% | +26.57% | 82.85B | ||
| -0.41% | -2.47% | +10.45% | +28.27% | 57.79B | ||
| -0.48% | +0.15% | +22.67% | - | 24.85B | ||
| -1.60% | -1.40% | +21.43% | +46.98% | 11.57B | ||
| -0.79% | -3.96% | +26.80% | +55.10% | 11.42B | ||
| -0.20% | +5.44% | +1.24% | +59.52% | 7.01B | ||
| -1.45% | -2.48% | +19.15% | +11.29% | 4.78B | ||
| +0.73% | -1.56% | -5.83% | -17.87% | 2.98B | ||
| -1.05% | -2.28% | -5.61% | -15.59% | 2.36B | ||
| -1.08% | -1.92% | -3.16% | -13.53% | 1.99B | ||
| -1.15% | -1.95% | -5.86% | -27.43% | 1.79B | ||
| -3.73% | -3.52% | +42.67% | +28.33% | 1.62B | ||
| -2.43% | -3.74% | -1.85% | +20.19% | 1.58B | ||
| -0.31% | -2.54% | -0.15% | -30.68% | 1.39B | ||
| -2.13% | -0.18% | +64.79% | +111.83% | 1.33B | ||
| Average | -1.22% | -1.15% | +11.93% | +20.92% | ||
| Weighted average by Cap. | -0.63% | -0.76% | +14.56% | +28.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +331.88% | ||
| 2022 | -55.54% | ||
| 2021 | +12.18% |
- Stock Market
- Equities
- BPCINS Stock
- Quotes BPC Instruments AB
