BOZHON PRECISION INDUSTRY TECHNOLOGY CO.,LTD. Quotes Bozhon Precision Industry Technology Co.,Ltd.
Equities
688097
CNE100005253
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 CNY | +1.91% |
|
+2.47% | -38.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.76 ¥ | 20.41 ¥ | 20.43 ¥ | 20.39 ¥ | 20.78 ¥ |
| Volume | 2 740 245 | 3 241 770 | 2 257 616 | 2 756 123 | 4 556 556 |
| Change | +2.37% | -1.69% | +0.10% | -0.20% | +1.91% |
| Opening | 20.50 | 20.55 | 20.36 | 20.50 | 20.60 |
| High | 20.76 | 20.85 | 20.58 | 20.68 | 21.32 |
| Low | 20.06 | 20.22 | 20.12 | 20.30 | 20.31 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.47% | ||
| Current month | -0.10% | ||
| 1 month | -3.39% | ||
| 3 months | -18.99% | ||
| 6 months | -30.94% | ||
| Current year | -38.15% | ||
| 1 year | -25.79% | ||
| 3 years | -6.48% |
Volumes
marketsDaily volume
4 556 556
Avg. Volume 20 sessions
4 082 050
Avg. Volume 20 sessions CNY
84 824 999.00
Avg. Volume 20 sessions USD
11 712 890.34
Record volume 1
27 197 580
Record volume 2
23 985 650
Record volume 3
23 912 760
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
9 236 892 333
Capitalization (USD)
1 275 457 804
Net sales (CNY)
4 839 850 000
Net sales (USD)
668 301 008
Number of employees
6 339
Sales / Employee (CNY)
763 504
Sales / Employee (USD)
105 427
Free-Float
23.66 %
Free-Float capitalization (CNY)
2 196 298 192
Free-Float capitalization (USD)
303 271 443
Average Daily Capital Traded
0.92%
Highs and lows
1 week
20.12
21.32
1 month
19.5323.28
Current year
18.4233.40
1 year
18.4236.20
3 years
18.4257.19
5 years
18.4257.19
10 years
18.4257.19
Indicators
Moving average 5 days
20.55
Moving average 20 days
20.96
Moving average 50 days
22.94
Moving average 100 days
24.85
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+19.59%
STIM
RSI 9 days
48.94
RSI 14 days
46.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | +2.47% | -38.15% | -25.79% | 1.28B | ||
| -1.00% | +2.96% | +17.31% | +35.06% | 89.24B | ||
| +0.38% | -3.22% | +14.51% | +63.84% | 67.69B | ||
| +0.72% | +3.46% | +23.95% | +68.44% | 38.37B | ||
| -0.09% | +0.24% | +25.62% | +42.15% | 34.84B | ||
| -0.61% | +3.98% | +8.94% | +20.30% | 27.93B | ||
| -0.80% | -0.13% | +10.71% | -4.33% | 27.86B | ||
| -0.11% | -2.01% | +2.69% | +18.51% | 26.61B | ||
| +0.00% | +0.10% | +19.81% | +35.86% | 25.33B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.34B | ||
| -0.69% | +0.56% | +21.22% | +27.28% | 18.97B | ||
| +0.41% | -2.61% | -5.93% | +6.43% | 14.25B | ||
| +0.13% | -1.69% | +13.51% | +45.43% | 13.7B | ||
| +0.10% | -4.41% | -12.18% | +8.65% | 13.23B | ||
| +0.64% | +2.81% | +47.54% | +84.43% | 12.3B | ||
| +1.80% | -0.50% | +48.10% | +124.24% | 11.34B | ||
| Average | +0.11% | -0.29% | +12.73% | +36.17% | ||
| Weighted average by Cap. | -0.17% | +0.43% | +15.74% | +39.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.15% | ||
| 2023 | +17.48% | ||
| 2022 | -38.71% | ||
| 2021 | +123.47% |
- Stock Market
- Equities
- 688097 Stock
- Quotes Bozhon Precision Industry Technology Co.,Ltd.
