BOWIM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 PLN | -0.29% |
|
+2.09% | -0.72% |
| 04-16 | Bowim S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Bowim S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 6.75 zł | 6.81 zł | 6.87 zł | 6.85 zł |
| Volume | 3 310 | 7 034 | 8 999 | 1 314 |
| Change | +0.30% | +0.89% | +0.88% | -0.29% |
| Opening | 6.73 | 6.75 | 6.88 | 6.88 |
| High | 6.84 | 6.88 | 6.90 | 6.88 |
| Low | 6.73 | 6.75 | 6.83 | 6.81 |
Performance
| 1 day | -0.29% | ||
| 1 week | +2.09% | ||
| Current month | -0.15% | ||
| 1 month | +0.44% | ||
| 3 months | +0.15% | ||
| 6 months | -8.30% | ||
| Current year | -0.72% | ||
| 1 year | -25.70% | ||
| 3 years | -15.01% | ||
| 5 years | +171.83% | ||
| 10 years | +174.00% |
Volumes
marketsDaily volume
1 314
Estimated daily volume
1 314
Avg. Volume 20 sessions
5 719
Daily volume ratio
0.23
Avg. Volume 20 sessions PLN
39 175.15
Avg. Volume 20 sessions USD
9 939.91
Record volume 1
1 350 679
Record volume 2
1 331 372
Record volume 3
991 215
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
116 213 897
Capitalization (USD)
29 486 952
Net sales (PLN)
2 036 709 894
Net sales (USD)
516 774 401
Number of employees
386
Sales / Employee (PLN)
5 276 451
Sales / Employee (USD)
1 338 794
Free-Float
23.81 %
Free-Float capitalization (PLN)
31 685 292
Free-Float capitalization (USD)
8 039 509
Average Daily Capital Traded
0.03%
Highs and lows
1 week
6.73
6.90
1 month
6.687.20
Current year
6.217.56
1 year
6.219.38
3 years
6.2116.80
5 years
1.0016.80
10 years
1.0016.80
Indicators
Moving average 5 days
6.77
Moving average 20 days
6.85
Moving average 50 days
6.72
Moving average 100 days
6.88
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
52.62
RSI 14 days
52.19
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | +2.09% | -0.72% | -25.70% | 29.49M | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.66B | ||
| +1.36% | +0.75% | +19.93% | +55.34% | 24.49B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.14B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.19B | ||
| +0.71% | +0.63% | -6.06% | -0.74% | 21.18B | ||
| -1.43% | -2.35% | +2.79% | +16.12% | 19.51B | ||
| +0.04% | +1.35% | +6.17% | +30.11% | 9.4B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.42B | ||
| +1.21% | +3.84% | +34.65% | +97.63% | 7.77B | ||
| -1.58% | 0.00% | -2.47% | -4.48% | 7.59B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.51B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 6.9B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.64B | ||
| +0.47% | +2.69% | -16.46% | -6.65% | 5.84B | ||
| Average | +0.10% | -0.40% | +1.27% | +25.18% | ||
| Weighted average by Cap. | +0.09% | -0.52% | +1.48% | +27.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5213dfdfa6f662745a3dca23955.Gnljig92XwosGcDcXUpwTIpYKCFkbFVPwMtldFNMdks.dgksvmMAEWUbK_i-OykoKt0JG1MMBQU-q_4_OxkYIQVRE1P5VkMsRXVgtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:57 | 6.85 | 99 | 1,314 |
| 14:45:54 | 6.84 | 1 | 1,215 |
| 11:41:47 | 6.85 | 1 | 1,214 |
| 11:28:58 | 6.86 | 5 | 1,213 |
| 11:09:35 | 6.85 | 30 | 1,208 |
| 10:53:45 | 6.85 | 155 | 1,178 |
| 10:46:25 | 6.85 | 1 | 1,023 |
| 10:46:06 | 6.85 | 2 | 1,022 |
| 10:33:12 | 6.85 | 1 | 1,020 |
| 09:38:36 | 6.86 | 20 | 1,019 |
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -30.79% | ||
| 2022 | +23.39% | ||
| 2021 | +155.70% | ||
| 2020 | +75.56% | ||
| 2019 | -35.02% | ||
| 2018 | -28.79% | ||
| 2017 | -4.89% | ||
| 2016 | +133.71% | ||
| 2015 | +13.64% | ||
| 2014 | -58.38% | ||
| 2013 | -12.53% | ||
| 2012 | -59.71% |
- Stock Market
- Equities
- BOW Stock
- Quotes Bowim S.A.
