BOTNIA EXPLORATION HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 SEK | -1.68% |
|
+6.85% | +38.63% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.25 kr | 11.35 kr | 11.9 kr | 11.9 kr | 11.7 kr |
| Volume | 13 711 | 11 883 | 11 763 | 8 225 | 8 650 |
| Change | +2.74% | +0.89% | +4.85% | 0.00% | -1.68% |
| Opening | 11.05 | 11.40 | 11.50 | 11.95 | 11.9 |
| High | 11.45 | 11.50 | 11.90 | 11.95 | 11.9 |
| Low | 10.70 | 11.30 | 11.30 | 11.70 | 11.55 |
Performance
| 1 day | -1.68% | ||
| 1 week | +6.85% | ||
| Current month | +5.88% | ||
| 1 month | +6.36% | ||
| 3 months | +48.10% | ||
| 6 months | +46.25% | ||
| Current year | +38.63% | ||
| 1 year | +101.03% | ||
| 3 years | -16.43% | ||
| 5 years | +90.55% | ||
| 10 years | +148.94% |
Volumes
marketsDaily volume
8 650
Estimated daily volume
12 508
Avg. Volume 20 sessions
38 866
Daily volume ratio
0.32
Avg. Volume 20 sessions SEK
454 732.20
Avg. Volume 20 sessions USD
42 316.47
Record volume 1
3 089 916
Record volume 2
1 980 273
Record volume 3
1 900 133
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
472 872 520
Capitalization (USD)
44 004 571
Net sales (SEK)
213 000
Net sales (USD)
19 821
Number of employees
3
Sales / Employee (SEK)
71 000
Sales / Employee (USD)
6 607
Free-Float
58.6 %
Free-Float capitalization (SEK)
277 093 805
Free-Float capitalization (USD)
25 785 795
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.70
11.95
1 month
10.4013.50
Current year
6.8413.50
1 year
5.6213.50
3 years
4.9418.00
5 years
2.8018.95
10 years
2.5018.95
Indicators
Moving average 5 days
11.47
Moving average 20 days
11.37
Moving average 50 days
10.53
Moving average 100 days
9.35
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-2.82%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
-20.05%
STIM
RSI 9 days
58.17
RSI 14 days
56.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.68% | +6.85% | +38.63% | +101.03% | 44M | ||
| +0.43% | +4.88% | -8.27% | +4.62% | 156B | ||
| -1.36% | +4.22% | -1.49% | +16.58% | 126B | ||
| -3.01% | -0.61% | +2.71% | +11.57% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| -0.77% | +4.37% | +5.87% | +15.94% | 51B | ||
| -2.37% | -0.05% | +33.15% | +10.92% | 41.44B | ||
| +4.13% | +37.86% | +142.99% | +150.31% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -0.96% | +11.34% | +88.36% | +69.39% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| 0.00% | +6.27% | +17.12% | -3.23% | 11.74B | ||
| -1.02% | +2.12% | +12.04% | +4.94% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -2.17% | +2.01% | +2.78% | -15.59% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | -0.82% | +7.12% | +34.05% | +40.71% | ||
| Weighted average by Cap. | -0.64% | +6.84% | +18.50% | +27.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87cd29f673fe0fcb659f124.9gUGIWH7WGViVqRLqALwFmLzPLB7MMkyWRB0X3gFSA0.z2FydizKaTo9BtAsxWjCIyuBdYQpVKRQGHkfMVVge2a8dnAXE64ABiNu4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:39:33 | 11.7 | 229 | 8,650 |
| 13:30:39 | 11.8 | 35 | 8,421 |
| 13:07:03 | 11.8 | 2 | 8,386 |
| 12:32:38 | 11.7 | 295 | 8,384 |
| 12:31:10 | 11.75 | 25 | 8,089 |
| 12:16:15 | 11.75 | 17 | 8,064 |
| 10:53:06 | 11.8 | 107 | 8,047 |
| 10:16:11 | 11.8 | 225 | 7,940 |
| 10:14:57 | 11.8 | 254 | 7,715 |
| 10:07:37 | 11.8 | 75 | 7,461 |
Monthly variations
Annual change
| 2024 | +41.00% | ||
| 2023 | +62.31% | ||
| 2022 | -58.23% | ||
| 2021 | -4.23% | ||
| 2020 | +211.75% | ||
| 2019 | -27.10% | ||
| 2018 | -41.33% | ||
| 2017 | -10.55% | ||
| 2016 | +162.65% | ||
| 2015 | +38.33% | ||
| 2014 | -13.04% | ||
| 2013 | +30.19% | ||
| 2012 | -68.45% | ||
| 2011 | -83.03% | ||
| 2010 | +120.00% | ||
| 2009 | -16.67% |
- Stock Market
- Equities
- BOTX Stock
- Quotes Botnia Exploration Holding AB
