Quotes Botanix Pharmaceuticals Limited

Equities

BOT

AU000000BOT2

Pharmaceuticals

Market Closed - Australian S.E. Other stock markets 07:10:43 01/05/2024 BST			5-day change	1st Jan Change
0.235 ^AUD	+6.82%		+9.30%	+23.68%

03-18	Botanix Pharmaceuticals Limited(ASX:BOT) added to S&P/ASX All Ordinaries Index	CI
02-27	Botanix Pharmaceuticals Limited Reports Earnings Results for the Half Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Botanix Pharmaceuticals Limited(BOT) : Historical Chart (5-day)

	24/04/2024	26/04/2024	29/04/2024	30/04/2024	01/05/2024
Last	0.215 $	0.21 $	0.22 $	0.22 $	0.235 $
Volume	1 530 244	1 749 101	3 268 674	2 564 186	4 195 251
Change	0.00%	-2.33%	+4.76%	0.00%	+6.82%
Opening	0.22	0.22	0.22	0.22	0.215
High	0.23	0.22	0.22	0.22	0.235
Low	0.22	0.21	0.21	0.22	0.215

Performance

1 day	+6.82%
1 week	+9.30%
Current month	+4.44%
3 months	+38.24%
6 months	+67.86%
Current year	+23.68%
1 year	+173.26%
3 years	+205.19%
5 years	+135.00%

Volumes

markets

Daily volume

4 195 251

Estimated daily volume

4 195 251

Avg. Volume 20 sessions

2 406 262

Daily volume ratio

1.74

Avg. Volume 20 sessions AUD

565 471.57

Avg. Volume 20 sessions USD

367 008.01

Record volume 1

91 500 910

Record volume 2

85 042 440

Record volume 3

65 295 350

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

346 723 920

Capitalization (USD)

225 034 226

Net sales (AUD)

3 772 373

Net sales (USD)

2 448 383

Free-Float

85.28 %

Free-Float capitalization (AUD)

290 437 187

Free-Float capitalization (USD)

188 502 448

Average Daily Capital Traded

0.16%

Highs and lows

1 week

0.21

0.24

1 month

0.21

0.24

Current year

0.16

0.24

1 year

0.08

0.24

3 years

0.05

0.24

5 years

0.02

0.29

10 years

0.02

0.29

Indicators

Moving average 5 days

0.22

Moving average 20 days

0.22

Moving average 50 days

0.20

Moving average 100 days

0.19

Price spread / (MMA5)

-8.09%

Price spread / (MMA20)

-6.17%

Price spread / (MMA50)

-14.43%

Price spread / (MMA100)

-20.34%

STIM

RSI 9 days

54.89

RSI 14 days

55.34

Sector Comparison - Specialty & Advanced Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOTANIX PHARMACEUTICALS LIMITED	+6.82%	+9.30%	+23.68%	+173.26%	225M
	KYOWA KIRIN CO. LTD.	+0.70%	+0.45%	+12.55%	-12.25%	9B
	SK BIOPHARMACEUTICALS CO., LTD.	+1.98%	+4.04%	-12.75%	+26.96%	4.96B
	SHENYANG XINGQI PHARMACEUTICAL CO.,LTD.	+0.55%	+19.62%	+42.38%	+107.47%	4.47B
	YUHAN CORPORATION	-0.69%	+1.12%	+5.23%	+31.98%	3.9B
	INDIVIOR PLC	-0.94%	-6.51%	+19.92%	-6.82%	2.45B
	BETTA PHARMACEUTICALS CO., LTD.	+0.34%	+8.96%	-19.05%	-38.76%	2.41B
	CHANGCHUN BCHT BIOTECHNOLOGY CO.	-2.30%	-1.71%	-28.72%	-45.05%	2.23B
	SHANGHAI SHYNDEC PHARMACEUTICAL CO., LTD.	+2.93%	+3.42%	+11.13%	-18.99%	2.02B
	SUPERNUS PHARMACEUTICALS, INC.	+0.40%	-0.07%	+4.49%	-18.16%	1.65B
	VELOXIS PHARMACEUTICALS A/S	-.--%	-.--%	-	-	1.64B
	SHENZHEN CHIPSCREEN BIOSCIENCES CO., LTD.	+0.55%	+6.00%	-0.18%	-13.40%	1.23B
	YOUCARE PHARMACEUTICAL GROUP CO., LTD.	+3.25%	+18.92%	-20.76%	-24.55%	1.03B
	KISSEI PHARMACEUTICAL CO., LTD.	-0.83%	+0.70%	+16.34%	+30.54%	1.02B
	SHANGHAI FUDAN-ZHANGJIANG BIO-PHARMACEUTICAL CO.,LTD.	-0.92%	+2.37%	-15.29%	-32.08%	849M
	OSCOTEC INC.	-0.65%	+3.90%	+32.97%	+44.58%	846M
Average	+0.70%	+2.13%	+4.80%	+13.65%
Weighted average by Cap.	+0.48%	+1.77%	+6.36%	+10.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4b476d.JbiVfwMZYEKN99sHYqikqaf2UAdXFcuV3CSJ7LHLASo.EPP-EHMpDhP8hetjFd_H4uOiETEZX7_l6UfZuOv8dh1J9P8LaCg2M_yTlg

Date	Price	Volume	Daily volume
07:10:43	0.235	26,545	4,194,751
07:10:43	0.235	25,000	4,168,206
07:10:43	0.235	2,850	4,143,206
07:10:43	0.235	7,208	4,140,356
07:10:43	0.235	20,000	4,133,148
07:10:43	0.235	109,013	4,113,148
07:10:43	0.235	1,666	4,004,135
07:10:43	0.235	39,821	4,002,469
07:10:43	0.235	10,000	3,962,648
07:10:43	0.235	40,179	3,952,648