|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.038 EUR | +0.26% |
|
-1.62% | -7.88% |
Quotes 5-day view: Borussia Dortmund GmbH
Delayed Quote Xetra
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 3.090 € | 3.090 € | 3.060 € | 3.030 € | 3.040 € |
| Volume | 161,812 | 79,003 | 54,857 | 122,562 | 176,065 |
| Change | 0.00% | 0.00% | -0.97% | -0.98% | +0.26% |
| Opening | 3.115 € | 3.090 € | 3.070 € | 3.060 € | 3.030 € |
| High | 3.115 € | 3.100 € | 3.095 € | 3.090 € | 3.050 € |
| Low | 3.065 € | 3.060 € | 3.050 € | 3.015 € | 2.990 € |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.62% | ||
| Current month | -2.56% | ||
| 1 month | +1.33% | ||
| 3 months | -0.65% | ||
| 6 months | -8.02% | ||
| Current year | -7.88% | ||
| 1 year | -19.89% | ||
| 3 years | -32.67% | ||
| 5 years | -53.23% | ||
| 10 years | -32.14% |
Volumes
marketsDaily volume
176,065
Estimated daily volume
187,697
Avg. Volume 20 sessions
96,589
Daily volume ratio
1.94
Avg. Volume 20 sessions
293,437.38
Avg. Volume 20 sessions USD
339,254.69
Record volume 1
3,151,917
Record volume 2
3,097,142
Record volume 3
2,983,808
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
334,443,279
Market Cap (USD)
386,193,163
Net sales (EUR)
526,019,000
Net sales (USD)
607,412,240
Number of employees
1,057
Sales / Employee (EUR)
497,653
Sales / Employee (USD)
574,657
Free-Float
66.26 %
Free-Float capitalization (EUR)
221,626,371
Free-Float capitalization (USD)
255,919,597
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.072
Moving average 20 days
3.076
Moving average 50 days
3.109
Moving average 100 days
3.153
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
41.55
RSI 14 days
44.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.62% | -19.89% | -32.67% | 386M | |
| +0.81% | +1.01% | +20.42% | +30.44% | 3.23B | |
| -3.70% | -21.04% | +7.67% | -20.49% | 1.34B | |
| +1.06% | +0.90% | -35.93% | -41.18% | 957M | |
| -2.79% | -19.03% | -93.22% | -94.50% | 487M | |
| -0.99% | +1.01% | +8.99% | -31.74% | 382M | |
| -0.92% | 0.00% | -36.47% | -85.92% | 319M | |
| +2.04% | +2.04% | +61.29% | +96.08% | 312M | |
| +0.16% | -8.78% | -6.51% | -52.11% | 295M | |
| -1.76% | -0.45% | -13.23% | +253.97% | 267M | |
| Average | -0.58% | -2.43% | -10.69% | +2.19% | 797.26M | |
| Weighted average by Cap. | -0.38% | -2.54% | -0.74% | +1.95% |
Historical Quotes: Borussia Dortmund GmbH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7abae7d3e0cf1b19a8ba118bca3.-q3JQsI4a-vkTvZTRidETQNM6sAr4XGfc2v7lqE2r70.keWBAftPXLjUH88UIRM3NHsBmvdBolzaKT-68Zlh4v6cx_t3tVAekooXxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:26 | 3.040 | 240 | 170,877 |
| 16:00:05 | 3.040 | 476 | 170,637 |
| 16:00:05 | 3.040 | 385 | 170,161 |
| 16:00:05 | 3.040 | 342 | 169,776 |
| 16:00:05 | 3.040 | 1,000 | 169,434 |
| 16:00:05 | 3.040 | 500 | 168,434 |
| 16:00:05 | 3.040 | 1,500 | 167,934 |
| 16:00:05 | 3.040 | 500 | 166,434 |
| 16:00:05 | 3.040 | 488 | 165,934 |
| 16:00:05 | 3.040 | 227 | 165,446 |
Course Extremes
| 1 week | 2.99 |  | 3.12 |
| 1 month | 2.96 | | 3.16 |
| Current year | 2.86 | | 3.4 |
| 1 year | 2.86 | | 3.99 |
| 3 years | 2.78 | | 4.68 |
| 5 years | 2.78 | | 6.9 |
| 10 years | 2.78 | | 10.29 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | +5.10% | ||
| 2024 | -12.78% | ||
| 2023 | -2.81% | ||
| 2022 | -14.65% | ||
| 2021 | -20.22% | ||
| 2020 | -38.18% | ||
| 2019 | +10.48% | ||
| 2018 | +30.02% | ||
| 2017 | +16.44% | ||
| 2016 | +31.10% | ||
| 2015 | +3.80% | ||
| 2014 | +6.15% | ||
| 2013 | +34.34% | ||
| 2012 | +42.68% | ||
| 2011 | -25.49% | ||
| 2010 | +147.57% | ||
| 2009 | -14.17% | ||
| 2008 | -21.05% | ||
| 2007 | -29.95% | ||
| 2006 | -14.23% | ||
| 2005 | +27.14% | ||
| 2004 | -38.77% | ||
| 2003 | +27.45% | ||
| 2002 | -47.96% | ||
| 2001 | -38.75% | ||
| 2000 | -20.40% |
- Stock Market
- Stocks
- BVB Stock
- Quotes Borussia Dortmund GmbH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition