|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.285 EUR | +1.70% |
|
+0.31% | -0.45% |
| 02-06 | Media: Dortmund Faces Extended Absence of Captain Can | DP |
| 02-02 | Mané Injured: BVB Considers Last-Minute Signing | DP |
Quotes 5-day view: Borussia Dortmund GmbH
Delayed Quote Xetra
| 11/02/2026 | 12/02/2026 | 13/02/2026 | 16/02/2026 | 17/02/2026 | |
|---|---|---|---|---|---|
| Last | 3.260 € | 3.250 € | 3.245 € | 3.230 € | 3.285 € |
| Volume | 27,648 | 86,063 | 156,215 | 75,523 | 105,365 |
| Change | -1.51% | -0.31% | -0.15% | -0.46% | +1.70% |
| Opening | 3.330 € | 3.250 € | 3.235 € | 3.295 € | 3.295 € |
| High | 3.355 € | 3.290 € | 3.300 € | 3.295 € | 3.295 € |
| Low | 3.260 € | 3.250 € | 3.210 € | 3.230 € | 3.220 € |
Performance
| 1 day | +1.70% | ||
| 1 week | +0.31% | ||
| Current month | +0.77% | ||
| 1 month | -2.38% | ||
| 3 months | -0.30% | ||
| 6 months | -9.63% | ||
| Current year | -0.45% | ||
| 1 year | -0.45% | ||
| 3 years | -23.50% | ||
| 5 years | -36.71% | ||
| 10 years | -12.49% |
Volumes
marketsDaily volume
105,365
Estimated daily volume
105,365
Avg. Volume 20 sessions
78,841
Daily volume ratio
1.34
Avg. Volume 20 sessions
258,992.69
Avg. Volume 20 sessions USD
307,022.88
Record volume 1
3,151,917
Record volume 2
3,097,142
Record volume 3
2,983,808
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
356,502,479
Capitalization (USD)
422,615,864
Net sales (EUR)
526,019,000
Net sales (USD)
623,569,224
Number of employees
1,093
Sales / Employee (EUR)
481,262
Sales / Employee (USD)
570,512
Free-Float
67.54 %
Free-Float capitalization (EUR)
240,832,135
Free-Float capitalization (USD)
285,494,454
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
3.268
Moving average 20 days
3.277
Moving average 50 days
3.291
Moving average 100 days
3.366
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
42.04
RSI 14 days
43.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.31% | -0.45% | -23.50% | 423M | |
| +0.28% | +9.07% | +8.36% | +28.75% | 2.78B | |
| +0.83% | -1.41% | +21.67% | +7.36% | 1.36B | |
| +2.34% | 0.00% | -6.84% | -21.40% | 1.04B | |
| +0.90% | +1.26% | +33.81% | +9.95% | 397M | |
| -0.80% | +3.33% | -36.08% | -84.48% | 386M | |
| +1.10% | -3.16% | -8.00% | -38.05% | 353M | |
| +1.79% | +5.58% | +0.89% | +120.39% | 268M | |
| 0.00% | -2.56% | +10.14% | +70.40% | 246M | |
| 0.00% | +5.15% | +8.51% | +30.77% | 244M | |
| Average | +0.81% | +1.56% | +3.20% | +10.02% | 748.71M | |
| Weighted average by Cap. | +0.80% | +3.61% | +6.25% | +9.72% |
Historical Quotes: Borussia Dortmund GmbH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a23dceaca46.6nMPqTDBHDPkJ0MOZqdbBloesY02y6kS2600R6p8YD8.0j9n20C5U2yKUBR0Ves9UDFnguBwncIgiu5gd9IPWUiMH0nwXq5mYoFXFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:21 | 3.285 | 11,258 | 95,015 |
| 16:29:48 | 3.275 | 65 | 83,757 |
| 16:28:09 | 3.270 | 324 | 83,692 |
| 16:28:09 | 3.270 | 500 | 83,368 |
| 16:28:09 | 3.270 | 2,046 | 82,868 |
| 16:28:09 | 3.270 | 373 | 80,822 |
| 16:26:38 | 3.265 | 483 | 80,449 |
| 16:23:41 | 3.265 | 251 | 79,966 |
| 16:21:40 | 3.255 | 1,111 | 79,715 |
| 16:20:03 | 3.265 | 816 | 78,604 |
Course Extremes
| 1 week | 3.21 |  | 3.36 |
| 1 month | 3.21 | | 3.38 |
| Current year | 3.21 | | 3.4 |
| 1 year | 2.8 | | 4.14 |
| 3 years | 2.78 | | 5.93 |
| 5 years | 2.78 | | 6.9 |
| 10 years | 2.78 | | 10.29 |
Monthly variations
Annual variations
| 2026 | -0.45% | ||
| 2025 | +5.10% | ||
| 2024 | -12.78% | ||
| 2023 | -2.81% | ||
| 2022 | -14.65% | ||
| 2021 | -20.22% | ||
| 2020 | -38.18% | ||
| 2019 | +10.48% | ||
| 2018 | +30.02% | ||
| 2017 | +16.44% | ||
| 2016 | +31.10% | ||
| 2015 | +3.80% | ||
| 2014 | +6.15% | ||
| 2013 | +34.34% | ||
| 2012 | +42.68% | ||
| 2011 | -25.49% | ||
| 2010 | +147.57% | ||
| 2009 | -14.17% | ||
| 2008 | -21.05% | ||
| 2007 | -29.95% | ||
| 2006 | -14.23% | ||
| 2005 | +27.14% | ||
| 2004 | -38.77% | ||
| 2003 | +27.45% | ||
| 2002 | -47.96% | ||
| 2001 | -38.75% | ||
| 2000 | -20.40% |
- Stock Market
- Equities
- BVB Stock
- Quotes Borussia Dortmund GmbH
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition