BORUSSIA DORTMUND GMBH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.710 EUR | +2.06% |
|
+0.82% | +3.06% |
Quotes 5-day view: Borussia Dortmund GmbH
Delayed Quote Xetra| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 3.655 € | 3.67 € | 3.635 € | 3.635 € | 3.71 € |
| Volume | 18 631 | 33 460 | 68 223 | 56 398 | 111 675 |
| Change | +1.11% | +0.41% | -0.95% | 0.00% | +2.06% |
| Opening | 3.675 € | 3.690 € | 3.675 € | 3.670 € | 3.655 € |
| High | 3.675 € | 3.690 € | 3.680 € | 3.670 € | 3.735 € |
| Low | 3.620 € | 3.645 € | 3.615 € | 3.630 € | 3.645 € |
Performance
| 1 day | +2.06% | ||
| 1 week | +0.82% | ||
| Current month | -2.24% | ||
| 1 month | +2.20% | ||
| 3 months | +5.70% | ||
| 6 months | +6.00% | ||
| Current year | +3.06% | ||
| 1 year | -11.14% | ||
| 3 years | -38.32% | ||
| 5 years | -59.89% | ||
| 10 years | -23.14% |
Volumes
marketsDaily volume
111 675
Estimated daily volume
111 675
Avg. Volume 20 sessions
105 473
Daily volume ratio
1.06
Avg. Volume 20 sessions
391 304.83
Avg. Volume 20 sessions USD
433 299.66
Record volume 1
3 097 142
Record volume 2
2 983 808
Record volume 3
2 701 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
399 840 754
Capitalization (USD)
442 751 664
Net sales (EUR)
509 110 000
Net sales (USD)
563 747 685
Number of employees
923
Sales / Employee (EUR)
551 582
Sales / Employee (USD)
610 778
Free-Float
67.92 %
Free-Float capitalization (EUR)
271 628 584
Free-Float capitalization (USD)
300 779 764
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.74
Moving average 50 days
3.68
Moving average 100 days
3.74
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
39.06
RSI 14 days
43.43
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.06% | +0.82% | -11.14% | -38.32% | 443M | ||
| +1.72% | -0.73% | +13.22% | +60.41% | 2.53B | ||
| +0.49% | +5.62% | -20.77% | -64.32% | 1.07B | ||
| 0.00% | -2.37% | -31.53% | -47.44% | 887M | ||
| -.--% | +0.25% | - | - | 808M | ||
| 0.00% | -1.79% | +12.31% | -2.23% | 420M | ||
| +1.00% | -0.45% | +34.84% | +282.34% | 380M | ||
| -.--% | -.--% | - | - | 274M | ||
| +2.67% | -8.33% | +203.95% | -38.81% | 235M | ||
| +2.42% | -4.25% | -83.90% | +15.16% | 234M | ||
| Average | +1.04% | -1.20% | +14.62% | +20.85% | 728M | |
| Weighted average by Cap. | +1.01% | +0.39% | +4.06% | +20.32% |
Historical Quotes: Borussia Dortmund GmbH
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
95b695d68ea7b4e4caac13ca99.eUZ4DhxGfQUQbSOCTbHUdGmN3HtxPCsT41OQfHN2qeI.EAsfP3R-LW5hWWLaONKGRh--rAwhT2YnrBLDNkMu4Y0qKQFMaxJJR3IgRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:28 | 3.710 | 31,743 | 111,675 |
| 16:30:00 | 3.710 | 308 | 79,932 |
| 16:29:52 | 3.725 | 1 | 79,624 |
| 16:23:21 | 3.725 | 300 | 79,623 |
| 16:10:31 | 3.715 | 299 | 79,323 |
| 16:10:01 | 3.710 | 1,149 | 79,024 |
| 16:09:52 | 3.710 | 514 | 77,875 |
| 16:09:52 | 3.710 | 100 | 77,361 |
| 16:09:52 | 3.710 | 1,644 | 77,261 |
| 16:09:52 | 3.710 | 48 | 75,617 |
Course Extremes
1 week
3.62
3.74
1 month
3.593.88
Current year
3.324.36
1 year
3.324.36
3 years
2.986.25
5 years
2.9810.04
10 years
2.9810.29
Monthly variations
Annual variations
| 2024 | +3.06% | ||
| 2023 | -2.81% | ||
| 2022 | -14.65% | ||
| 2021 | -20.22% | ||
| 2020 | -38.18% | ||
| 2019 | +10.48% | ||
| 2018 | +30.02% | ||
| 2017 | +16.44% | ||
| 2016 | +31.10% | ||
| 2015 | +3.80% | ||
| 2014 | +6.15% | ||
| 2013 | +34.34% | ||
| 2012 | +42.68% | ||
| 2011 | -25.49% | ||
| 2010 | +147.57% | ||
| 2009 | -14.17% | ||
| 2008 | -21.05% | ||
| 2007 | -29.95% | ||
| 2006 | -14.23% | ||
| 2005 | +27.14% | ||
| 2004 | -38.77% | ||
| 2003 | +27.45% | ||
| 2002 | -47.96% | ||
| 2001 | -38.75% | ||
| 2000 | -20.40% |
- Stock Market
- Equities
- BVB Stock
- Quotes Borussia Dortmund GmbH
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition