BORUSAN MANNESMANN BORU SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 561 TRY | +2.56% |
|
-1.23% | -5.08% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 545 ₺ | 545.5 ₺ | 543.5 ₺ | 547 ₺ | 561 ₺ |
| Volume | 653 574 | 574 158 | 409 215 | 395 095 | 704 201 |
| Change | -4.05% | +0.09% | -0.37% | +0.64% | +2.56% |
| Opening | 568.00 | 545.00 | 545.50 | 544.50 | 550 |
| High | 568.50 | 553.50 | 555.50 | 549.50 | 564.5 |
| Low | 544.00 | 541.00 | 542.50 | 540.00 | 549 |
Performance
| 1 day | +2.56% | ||
| 1 week | -1.23% | ||
| Current month | -6.73% | ||
| 1 month | -5.32% | ||
| 3 months | -22.19% | ||
| 6 months | -23.26% | ||
| Current year | -5.08% | ||
| 1 year | +255.74% | ||
| 3 years | +1,907.87% | ||
| 5 years | +7,001.27% | ||
| 10 years | +8,298.20% |
Volumes
marketsDaily volume
704 201
Estimated daily volume
704 201
Avg. Volume 20 sessions
830 598
Daily volume ratio
0.85
Avg. Volume 20 sessions TRY
465 965 478.00
Avg. Volume 20 sessions USD
14 455 181.06
Record volume 1
49 898 000
Record volume 2
49 698 000
Record volume 3
49 443 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
77 632 590 323
Capitalization (USD)
2 408 318 217
Net sales (TRY)
42 175 476 000
Net sales (USD)
1 308 367 616
Number of employees
2 592
Sales / Employee (TRY)
16 271 403
Sales / Employee (USD)
504 771
Free-Float
99 %
Free-Float capitalization (TRY)
76 856 264 420
Free-Float capitalization (USD)
2 384 235 035
Average Daily Capital Traded
0.6%
Highs and lows
1 week
540.00
568.50
1 month
540.00635.00
Current year
530.50784.00
1 year
148.201 044.70
3 years
21.981 044.70
5 years
6.481 044.70
10 years
5.381 044.70
Indicators
Moving average 5 days
549.80
Moving average 20 days
592.78
Moving average 50 days
621.02
Moving average 100 days
619.11
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+10.70%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
23.77
RSI 14 days
31.58
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -1.23% | -5.08% | +255.74% | 2.41B | ||
| +3.31% | +1.16% | -14.51% | +38.16% | 1.48B | ||
| +1.26% | 0.00% | +14.55% | +35.13% | 1.42B | ||
| +0.48% | +1.93% | -8.24% | -15.90% | 1.36B | ||
| +0.70% | -1.04% | -6.99% | -16.74% | 1.11B | ||
| +1.59% | +0.10% | -0.57% | -22.59% | 956M | ||
| -0.48% | +0.32% | +13.39% | -7.49% | 769M | ||
| +2.69% | -.--% | -.--% | -.--% | 694M | ||
| -5.34% | -2.74% | +57.64% | +55.38% | 528M | ||
| 0.00% | -0.37% | -14.06% | -29.77% | 518M | ||
| +1.19% | -3.56% | -23.86% | +25.64% | 484M | ||
| -2.08% | -1.45% | -10.80% | -10.41% | 450M | ||
| -0.16% | -2.22% | -20.81% | -27.47% | 434M | ||
| +0.71% | +0.95% | +13.10% | +28.57% | 423M | ||
| -0.11% | +1.61% | -29.68% | +1.26% | 420M | ||
| -3.81% | -0.46% | +2.62% | -20.37% | 414M | ||
| Average | +0.16% | +0.33% | -2.08% | +18.07% | ||
| Weighted average by Cap. | +0.92% | -0.62% | -2.20% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8e485862d1182ade96c66.9eqxADF02MwJHuYOjo1nyXf3TkfvoOifqeQLaZ3xu18.gIP9a1kyif19dIJ9vb0hkDm9fgyp1dH-26JYH8Kp3hSSpcBvbkOu_U1OiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:58 | 561 | 500 | 704,201 |
| 16:09:34 | 561 | 10 | 703,701 |
| 16:09:19 | 561 | 348 | 703,691 |
| 16:09:19 | 561 | 152 | 703,343 |
| 16:09:16 | 561 | 3 | 703,191 |
| 16:09:04 | 561 | 100 | 703,188 |
| 16:08:56 | 561 | 75 | 703,088 |
| 16:08:54 | 561 | 2 | 703,013 |
| 16:08:47 | 561 | 1 | 703,011 |
| 16:08:44 | 561 | 167 | 703,010 |
Monthly variations
Annual change
| 2024 | -7.45% | ||
| 2023 | +603.15% | ||
| 2022 | +211.30% | ||
| 2021 | -2.88% | ||
| 2020 | +142.79% | ||
| 2019 | +46.79% | ||
| 2018 | -33.56% | ||
| 2017 | +46.20% | ||
| 2016 | +37.26% | ||
| 2015 | -20.73% | ||
| 2014 | +55.37% | ||
| 2013 | -13.64% | ||
| 2012 | +29.11% | ||
| 2011 | +17.68% | ||
| 2010 | +49.59% | ||
| 2009 | +98.36% | ||
| 2008 | -40.20% | ||
| 2007 | -18.40% | ||
| 2006 | +9.65% | ||
| 2005 | -2.56% | ||
| 2004 | +129.41% | ||
| 2003 | +47.83% | ||
| 2002 | +10.11% | ||
| 2001 | +32.39% | ||
| 2000 | -6.23% | ||
| 1999 | +516.28% | ||
| 1998 | -11.34% | ||
| 1997 | +42.65% | ||
| 1996 | -23.80% | ||
| 1995 | -12.50% | ||
| 1994 | +14.29% |
- Stock Market
- Equities
- BRSAN Stock
- Quotes Borusan Mannesmann Boru Sanayi ve Ticaret
