Quotes Borosil Scientific Limited
Stocks
BOROSCI
INE02L001032
Medical Equipment, Supplies & Distribution
|
Delayed
Bombay S.E.
11:02:21 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 105.60 INR | -1.77% |
|
-3.74% | -12.04% |
Stock exchange
Bombay S.E.
BOROSCI 105.60 ₹
-1.77%
319K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROSCI | 105.60INR | -1.77% | 319K ₹ | ||
NSE India S.E.
| BOROSCI | 104.78INR | -2.46% | 2.78M ₹ |
Quotes 5-day view: Borosil Scientific Limited
Delayed Quote Bombay S.E.
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹108.05 | ₹110.00 | ₹108.65 | ₹107.50 | ₹105.60 |
| Volume | 3,542 | 6,481 | 10,768 | 1,325 | 3,021 |
| Change | -1.50% | +1.80% | -1.23% | -1.06% | -1.77% |
| Opening | ₹111.15 | ₹107.70 | ₹113.90 | ₹109.25 | ₹104.40 |
| High | ₹111.15 | ₹112.00 | ₹113.90 | ₹109.25 | ₹110.70 |
| Low | ₹105.85 | ₹107.55 | ₹108.20 | ₹106.35 | ₹104.25 |
Performance
| 1 day | -1.77% | ||
| 1 week | -3.74% | ||
| Current month | -7.33% | ||
| 1 month | -12.00% | ||
| 3 months | -34.29% | ||
| 6 months | -10.92% | ||
| Current year | -12.04% | ||
| 1 year | -21.86% |
Volumes
marketsDaily volume
3,021
Estimated daily volume
3,476
Avg. Volume 20 sessions
5,159
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
544,790.4
Avg. Volume 20 sessions USD
5,739.37
Record volume 1
582,621
Record volume 2
396,197
Record volume 3
365,619
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
9,392,808,499
Market Cap (USD)
99,070,226
Net sales ()
4,673,415,000
Net sales (USD)
49,292,635
Number of employees
616
Sales / Employee (INR)
7,586,713
Sales / Employee (USD)
80,021
Free-Float
26.26%
Free-Float capitalization (INR)
2,466,698,895
Free-Float capitalization (USD)
26,017,396
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
107.96
Moving average 20 days
113.1
Moving average 50 days
122.85
Moving average 100 days
139.18
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+16.34%
Price spread / (MMA100)
+31.80%
STIM
RSI 9 days
32.27
RSI 14 days
32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.77% | -3.74% | -21.86% | - | 99.07M | |
| -0.79% | +2.20% | -19.04% | +9.03% | 180B | |
| -2.09% | +0.91% | -3.14% | +28.22% | 114B | |
| +1.11% | +5.43% | -20.43% | +11.00% | 114B | |
| +0.36% | +4.27% | -51.40% | -6.45% | 78.39B | |
| -0.27% | +4.60% | +4.72% | +79.05% | 64.88B | |
| +1.60% | +2.67% | +15.08% | +77.83% | 54.02B | |
| -0.53% | +0.98% | +0.87% | -25.92% | 51.96B | |
| -0.81% | +6.08% | -12.53% | +30.57% | 43.79B | |
| -0.07% | +0.07% | +29.10% | -0.07% | 32.45B | |
| Average | -0.33% | +2.29% | -7.86% | +22.59% | 73.35B | |
| Weighted average by Cap. | -0.30% | +2.97% | -11.71% | +20.32% |
Historical Quotes: Borosil Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e10a96f2d96d7edcfe6a576b2f1.uztKFnZLXX75QfL5xpSSFl4ZIZF6KwFRRo7pBWbpGck.8nclWS4MOy2bF4DPnPv0cTkgbdgeSDVgA6Oofy6-XrPVcAN9GQgoPYxssw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:24 | 105.25 | 1 | 3,021 |
| 10:46:07 | 105.75 | 43 | 3,020 |
| 10:44:27 | 105.80 | 1 | 2,977 |
| 10:42:06 | 104.25 | 2 | 2,976 |
| 10:42:05 | 105.65 | 94 | 2,974 |
| 10:42:03 | 104.25 | 2 | 2,880 |
| 10:42:01 | 104.25 | 2 | 2,878 |
| 10:37:16 | 106.00 | 1 | 2,876 |
| 10:25:50 | 105.25 | 1 | 2,875 |
Price Extremes
| 1 week | 104.25 |  | 113.9 |
| 1 month | 104.25 | | 126.5 |
| Current year | 96.65 | | 181.25 |
| 1 year | 96.65 | | 181.25 |
| 3 years | 96.65 | | 229.8 |
| 5 years | 96.65 | | 229.8 |
| 10 years | 96.65 | | 229.8 |
Monthly variations
Annual variations
| 2026 | -12.04% | ||
| 2025 | -27.13% | ||
| 2024 | +2.19% |
- Stock Market
- Stocks
- BOROSCI Stock
- Quotes Borosil Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
