Quotes Borosil Scientific Limited NSE India S.E.
Stocks
BOROSCI
INE02L001032
Medical Equipment, Supplies & Distribution
|
Delayed
NSE India S.E.
05:55:11 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 129.20 INR | -1.11% |
|
+1.36% | +7.95% |
Stock exchange
NSE India S.E.
BOROSCI 129.20 ₹
-1.11%
1.4M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BOROSCI | 129.00INR | -1.26% | 83.72K ₹ | ||
NSE India S.E.
| BOROSCI | 129.20INR | -1.11% | 1.4M ₹ |
Quotes 5-day view: Borosil Scientific Limited
Delayed Quote NSE India S.E.
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹131.31 | ₹134.93 | ₹132.16 | ₹130.65 | ₹129.20 |
| Volume | 92,825 | 103,124 | 46,065 | 30,777 | 10,845 |
| Change | +2.87% | +2.76% | -2.05% | -1.14% | -1.11% |
| Opening | ₹126.37 | ₹132.60 | ₹136.41 | ₹130.59 | ₹130.65 |
| High | ₹134.00 | ₹138.10 | ₹136.80 | ₹133.32 | ₹130.71 |
| Low | ₹126.37 | ₹131.81 | ₹131.00 | ₹129.21 | ₹127.90 |
Performance
| 1 day | -0.97% | ||
| 1 week | +1.36% | ||
| Current month | +5.26% | ||
| 1 month | -5.99% | ||
| 3 months | -14.29% | ||
| 6 months | +21.61% | ||
| Current year | +7.95% | ||
| 1 year | -8.60% |
Volumes
marketsDaily volume
10,845
Estimated daily volume
76,074
Avg. Volume 20 sessions
57,478
Daily volume ratio
1.32
Avg. Volume 20 sessions INR
7,426,157.6
Avg. Volume 20 sessions USD
78,449.93
Record volume 1
6,280,860
Record volume 2
3,106,317
Record volume 3
2,802,277
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
11,620,932,048
Market Cap (USD)
122,876,735
Net sales ()
4,384,871,000
Net sales (USD)
46,364,494
Free-Float
26.26 %
Free-Float capitalization (INR)
3,051,839,100
Free-Float capitalization (USD)
32,269,359
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
129.79
Moving average 20 days
130.13
Moving average 50 days
146.82
Moving average 100 days
140.71
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
51.87
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +1.36% | -8.60% | - | 123M | |
| -0.42% | -1.84% | -18.51% | +7.61% | 187B | |
| +1.15% | +3.88% | +1.37% | +17.82% | 120B | |
| -1.86% | +2.27% | +13.15% | +85.74% | 63.15B | |
| -2.44% | -5.34% | +13.51% | +46.70% | 52.36B | |
| -1.54% | -1.79% | -3.98% | -30.82% | 50.32B | |
| -2.02% | -3.47% | +9.18% | -16.21% | 33.17B | |
| 0.00% | +4.45% | - | - | 32.1B | |
| -0.81% | -0.33% | +35.59% | -15.82% | 23.93B | |
| -2.28% | -8.86% | -12.74% | +8.69% | 22.7B | |
| Average | -1.12% | -0.48% | +3.22% | +12.96% | 58.58B | |
| Weighted average by Cap. | -0.68% | -0.64% | -1.99% | +16.55% |
Historical Quotes: Borosil Scientific Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f902877ef9873848533e8335671a7._C_0IjROyzysj7D7gMzEmvUs6tudpDE_kRuOWWd86tc.sUqfVW00n2jr1tWZ6riK461hv4rY_FNTp0L7HgIOn-HJX5JgYyC_VejN0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:55:11 | 129.20 | 109 | 10,845 |
| 05:54:08 | 129.38 | 431 | 10,736 |
| 05:43:53 | 128.81 | 93 | 10,305 |
| 05:42:00 | 129.00 | 1,541 | 10,212 |
| 05:40:51 | 128.73 | 10 | 8,671 |
| 05:38:38 | 127.90 | 400 | 8,661 |
| 05:36:32 | 127.90 | 1,910 | 8,261 |
| 05:36:25 | 128.10 | 1,058 | 6,351 |
| 05:36:10 | 128.22 | 231 | 5,293 |
| 05:35:56 | 128.47 | 1 | 5,062 |
Price Extremes
| 1 week | 126.37 |  | 138.1 |
| 1 month | 122.31 | | 142.17 |
| Current year | 96.64 | | 180.8 |
| 1 year | 96.64 | | 180.8 |
| 3 years | 96.64 | | 230 |
| 5 years | 96.64 | | 230 |
| 10 years | 96.64 | | 230 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | -27.31% | ||
| 2024 | +5.22% |
- Stock Market
- Stocks
- BOROSCI Stock
- BOROSCI Stock
- Quotes Borosil Scientific Limited
Select your edition
All financial news and data tailored to specific country editions
