|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.20 NOK | -0.31% |
|
-2.99% | -16.92% |
| 06-01 | Purchase price in Borgestad buyback offer fixed to NOK 17 per share | RE |
| 05-27 | Borgestad: initiation of offer to buy back own shares | RE |
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 16.55 | NOK 16.35 | NOK 16.25 | NOK 16.25 | NOK 16.20 |
| Volume | 2,849 | 2,638 | 661 | 125 | 1,085 |
| Change | -0.90% | -1.21% | -0.61% | 0.00% | -0.31% |
| Opening | NOK 16.70 | NOK 16.60 | NOK 16.25 | NOK 16.25 | NOK 16.20 |
| High | NOK 16.80 | NOK 16.60 | NOK 16.25 | NOK 16.25 | NOK 16.20 |
| Low | NOK 16.55 | NOK 16.35 | NOK 16.25 | NOK 16.25 | NOK 16.20 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.99% | ||
| 1 month | +0.62% | ||
| 3 months | -3.57% | ||
| 6 months | -10.00% | ||
| Current year | -16.92% | ||
| 1 year | -19.00% | ||
| 3 years | -73.00% | ||
| 5 years | -97.38% | ||
| 10 years | -99.36% |
Volumes
marketsDaily volume
1,085
Estimated daily volume
1,085
Avg. Volume 20 sessions
4,390
Daily volume ratio
0.25
Avg. Volume 20 sessions NOK
71,118
Avg. Volume 20 sessions USD
7,355.95
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
572,240,406
Market Cap (USD)
59,117,088
Net sales (NOK)
1,125,970,000
Net sales (USD)
116,321,859
Number of employees
451
Sales / Employee (NOK)
2,496,608
Sales / Employee (USD)
257,920
Free-Float
15.06 %
Free-Float capitalization (NOK)
86,182,881
Free-Float capitalization (USD)
8,903,393
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.46
Moving average 50 days
16.36
Moving average 100 days
16.61
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
40.93
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -2.99% | -19.00% | -73.00% | 59.12M | |
| +0.82% | +4.86% | +35.42% | +25.93% | 45.06B | |
| -2.09% | +0.96% | +17.02% | +5.17% | 30.67B | |
| +3.04% | +0.83% | +55.35% | +147.36% | 30.47B | |
| -1.08% | -4.83% | -26.64% | +65.77% | 26.85B | |
| +2.31% | +1.98% | +20.02% | +67.36% | 25.48B | |
| +1.49% | +0.16% | +43.44% | +109.43% | 21.41B | |
| +0.17% | +5.62% | +35.49% | +9.94% | 21.11B | |
| -1.60% | -8.30% | -39.24% | -63.40% | 20.47B | |
| -1.32% | +4.64% | -2.17% | -17.86% | 18.66B | |
| Average | +0.22% | +0.21% | +11.97% | +27.67% | 24.02B | |
| Weighted average by Cap. | +0.38% | +0.62% | +18.45% | +42.53% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5391.4xdERuSQHkbggO79QzXPcsG6xvpOLtw3KUBuZRg9ZlI.rVZ2cZ2iSQeJ1K-WckC-NPHfgpU5ZItVfTgfOml4U2SCRBwfq6FwP4vKuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:19 | 16.20 | 241 | 1,085 |
| 15:25:19 | 16.20 | 350 | 844 |
Course Extremes
| 1 week | 16.2 |  | 16.6 |
| 1 month | 16 | | 17.3 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 21.4 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 702 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -16.92% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
