BORGESTAD ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.433 NOK | +0.46% |
|
+1.17% | +27.73% |
| 02-28 | The Hoganas Borgestad Group Enters into Three Maintenance Contracts | CI |
| 02-28 | Borgestad's Refractory Business Secures Three Maintenance Contracts | MT |
Quotes 5-day view
Real-time Oslo Bors| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.43 kr | 0.434 kr | 0.42 kr | 0.431 kr | 0.433 kr |
| Volume | 880 062 | 396 710 | 109 764 | 2 832 682 | 3 997 |
| Change | +0.47% | +0.93% | -3.23% | +2.62% | +0.46% |
| Opening | 0.43 | 0.44 | 0.43 | 0.42 | 0.433 |
| High | 0.44 | 0.44 | 0.43 | 0.45 | 0.447 |
| Low | 0.43 | 0.42 | 0.42 | 0.42 | 0.433 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.17% | ||
| Current month | +8.52% | ||
| 1 month | +11.31% | ||
| 3 months | +47.28% | ||
| 6 months | +52.46% | ||
| Current year | +27.73% | ||
| 1 year | -69.61% | ||
| 3 years | -96.95% | ||
| 5 years | -97.15% | ||
| 10 years | -99.42% |
Volumes
marketsDaily volume
3 997
Estimated daily volume
34 785
Avg. Volume 20 sessions
7 318 292
Daily volume ratio
0.00
Avg. Volume 20 sessions NOK
3 168 820.44
Avg. Volume 20 sessions USD
301 947.39
Record volume 1
118 449 500
Record volume 2
67 112 390
Record volume 3
14 263 940
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (NOK)
605 312 267
Capitalization (USD)
57 678 390
Net sales (NOK)
1 141 366 000
Net sales (USD)
108 757 342
Number of employees
545
Sales / Employee (NOK)
2 094 250
Sales / Employee (USD)
199 555
Free-Float
23.84 %
Free-Float capitalization (NOK)
144 316 255
Free-Float capitalization (USD)
13 751 463
Average Daily Capital Traded
0.52%
Highs and lows
1 week
0.42
0.45
1 month
0.390.46
Current year
0.280.46
1 year
0.261.65
3 years
0.2617.55
5 years
0.2632.00
10 years
0.2683.00
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.41
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
52.74
RSI 14 days
56.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.17% | +27.73% | -69.61% | 57.68M | ||
| -1.48% | -7.12% | +7.14% | 0.00% | 27.84B | ||
| -1.37% | -4.96% | -10.36% | -25.42% | 26.91B | ||
| -0.71% | -1.73% | +20.72% | +54.18% | 25.02B | ||
| -0.16% | -3.32% | +12.78% | +69.74% | 24.4B | ||
| -0.52% | -4.46% | +12.06% | -5.98% | 21.69B | ||
| +0.08% | -2.63% | +31.55% | +58.32% | 20.61B | ||
| -1.55% | -5.22% | -3.79% | +30.70% | 18.62B | ||
| -1.89% | -7.33% | +4.75% | -20.84% | 16.98B | ||
| -3.34% | -0.97% | +27.00% | +145.19% | 16.08B | ||
| -1.19% | -6.90% | +3.74% | -6.38% | 15.65B | ||
| -1.86% | -9.29% | -19.01% | -26.50% | 14.52B | ||
| -0.67% | -3.85% | +13.85% | +44.70% | 14.52B | ||
| -0.55% | -6.72% | -17.78% | -20.44% | 13.47B | ||
| -1.38% | -1.72% | -8.95% | +22.84% | 12.86B | ||
| -1.96% | -5.58% | +4.72% | -20.35% | 12.48B | ||
| Average | -1.12% | -3.18% | +6.64% | +14.38% | ||
| Weighted average by Cap. | -1.16% | -4.12% | +6.38% | +21.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cff006c5386d194e5e.0Wvil6bU_Ku6n7Pm8s2hKtNKzSdYSH2mG6Bcp60jseQ.vBnU3MWxhN3Z99KclazVXP4aoEIfDijhf9M65e8T-LG-GIXB7YHK--DSiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:36:39 | 0.433 | 250 | 3,997 |
| 08:26:31 | 0.447 | 346 | 3,747 |
Monthly variations
Annual change
| 2024 | +27.14% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Equities
- BOR Stock
- Quotes Borgestad ASA
