|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 NOK | 0.00% |
|
+1.56% | -16.67% |
| 06-01 | Purchase price in Borgestad buyback offer fixed to NOK 17 per share | RE |
| 05-27 | Borgestad: initiation of offer to buy back own shares | RE |
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 16.00 | NOK 16.25 |
| Volume | 53 | 1,994 | 797 | 6,950 | 12,680 |
| Change | 0.00% | 0.00% | -0.62% | +0.63% | +1.56% |
| Opening | NOK 16.00 | NOK 15.95 | NOK 15.90 | NOK 16.00 | NOK 16.00 |
| High | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.25 |
| Low | NOK 16.00 | NOK 15.85 | NOK 15.90 | NOK 15.90 | NOK 16.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.56% | ||
| Current month | +0.31% | ||
| 3 months | -2.99% | ||
| 6 months | -9.72% | ||
| Current year | -16.67% | ||
| 1 year | -19.15% | ||
| 3 years | -73.27% | ||
| 5 years | -97.48% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
6,697
Daily volume ratio
0
Avg. Volume 20 sessions NOK
108,826.25
Avg. Volume 20 sessions USD
11,411.85
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
569,758,667
Market Cap (USD)
58,974,574
Net sales (NOK)
1,125,970,000
Net sales (USD)
116,546,891
Number of employees
451
Sales / Employee (NOK)
2,496,608
Sales / Employee (USD)
258,419
Free-Float
15.06 %
Free-Float capitalization (NOK)
85,809,116
Free-Float capitalization (USD)
8,881,929
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
16.03
Moving average 20 days
16.41
Moving average 50 days
16.3
Moving average 100 days
16.46
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
37.27
RSI 14 days
41.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.56% | -19.15% | -73.27% | 58.97M | |
| +27.66% | -.--% | +275.00% | - | 95.45B | |
| +0.41% | -0.89% | +28.79% | +24.96% | 44.86B | |
| -0.29% | 0.00% | +13.52% | -5.82% | 31B | |
| -0.46% | +0.52% | +44.79% | +134.95% | 30.11B | |
| +0.73% | -0.54% | -28.41% | +63.61% | 26.42B | |
| -0.98% | +3.94% | +19.25% | +65.60% | 26.72B | |
| +0.25% | +0.46% | +31.37% | +7.87% | 21.61B | |
| -1.04% | +0.22% | +34.73% | +94.59% | 21.09B | |
| -1.23% | -1.90% | -41.38% | -63.88% | 19.87B | |
| Average | +25.19% | +2.93% | +35.85% | +27.62% | 31.72B | |
| Weighted average by Cap. | +75.95% | +8.33% | +93.50% | +42.06% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.85 |  | 16.25 |
| 1 month | 15.85 | | 17.3 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 21.4 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 702 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
