|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 NOK | +1.56% |
|
+1.56% | -16.67% |
| 06-01 | Purchase price in Borgestad buyback offer fixed to NOK 17 per share | RE |
| 05-27 | Borgestad: initiation of offer to buy back own shares | RE |
Quotes 5-day view: Borgestad ASA
Real-time Oslo Bors
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 16.00 | NOK 16.00 | NOK 15.90 | NOK 16.00 | NOK 16.25 |
| Volume | 53 | 1,994 | 797 | 6,950 | 12,680 |
| Change | 0.00% | 0.00% | -0.62% | +0.63% | +1.56% |
| Opening | NOK 16.00 | NOK 15.95 | NOK 15.90 | NOK 16.00 | NOK 16.00 |
| High | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.00 | NOK 16.25 |
| Low | NOK 16.00 | NOK 15.85 | NOK 15.90 | NOK 15.90 | NOK 16.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.56% | ||
| Current month | +0.31% | ||
| 1 month | -0.61% | ||
| 3 months | -1.81% | ||
| 6 months | -10.71% | ||
| Current year | -16.67% | ||
| 1 year | -18.75% | ||
| 3 years | -73.27% | ||
| 5 years | -97.40% | ||
| 10 years | -99.38% |
Volumes
marketsDaily volume
12,680
Estimated daily volume
12,680
Avg. Volume 20 sessions
6,013
Daily volume ratio
2.11
Avg. Volume 20 sessions NOK
97,711.25
Avg. Volume 20 sessions USD
10,200.66
Record volume 1
2,961,237
Record volume 2
1,677,809
Record volume 3
593,544
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
559,358,687
Market Cap (USD)
57,898,093
Net sales (NOK)
1,125,970,000
Net sales (USD)
116,546,891
Number of employees
451
Sales / Employee (NOK)
2,496,608
Sales / Employee (USD)
258,419
Free-Float
15.06 %
Free-Float capitalization (NOK)
84,242,816
Free-Float capitalization (USD)
8,719,804
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
15.98
Moving average 20 days
16.42
Moving average 50 days
16.3
Moving average 100 days
16.48
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
29.41
RSI 14 days
37.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +1.56% | -18.75% | -73.27% | 57.9M | |
| +0.33% | -1.54% | +29.15% | +22.38% | 44.72B | |
| +1.55% | +1.73% | +12.91% | -6.45% | 30.54B | |
| +1.23% | -3.57% | +45.49% | +138.23% | 29.77B | |
| -1.96% | -1.44% | -28.93% | +63.39% | 26.95B | |
| +1.97% | +3.33% | +21.28% | +68.89% | 26.23B | |
| +0.17% | +1.25% | +31.22% | +7.01% | 21.58B | |
| +0.29% | -2.65% | +36.30% | +100.97% | 21.05B | |
| -0.82% | -1.22% | -39.27% | -63.35% | 20.04B | |
| +2.39% | +1.55% | -4.72% | -25.43% | 18.7B | |
| Average | +0.67% | -0.69% | +8.47% | +23.24% | 23.96B | |
| Weighted average by Cap. | +0.57% | -0.89% | +14.16% | +37.40% |
Historical Quotes: Borgestad ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a9da46710e32092089a83a.NkWIWhAGeTLaexTecY9rajLcAT6AuEVR2a_ImiBqgyU.UTPFLyd1M3HoQ0eOAMReXGimTnXK1XAc6s6E6FgszBZ5BuBpf0E2fq0yXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:50:57 | 16.25 | 1,565 | 12,680 |
| 13:50:57 | 16.25 | 615 | 11,115 |
| 08:08:37 | 16.00 | 1,531 | 10,500 |
| 08:08:37 | 16.00 | 8,808 | 8,969 |
Course Extremes
| 1 week | 15.85 |  | 16.25 |
| 1 month | 15.85 | | 17.3 |
| Current year | 15 | | 19.75 |
| 1 year | 15 | | 21.4 |
| 3 years | 10.2 | | 65.8 |
| 5 years | 10.2 | | 702 |
| 10 years | 10.2 | | 3,240 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -3.47% | ||
| 2024 | +48.97% | ||
| 2023 | -75.79% | ||
| 2022 | -84.98% | ||
| 2021 | -39.68% | ||
| 2020 | -22.75% | ||
| 2019 | +21.95% | ||
| 2018 | -69.35% | ||
| 2017 | -8.15% | ||
| 2016 | -8.98% | ||
| 2015 | -11.42% | ||
| 2014 | -1.03% | ||
| 2013 | -48.59% | ||
| 2012 | -6.58% | ||
| 2011 | -27.96% | ||
| 2010 | +13.44% | ||
| 2009 | +30.99% | ||
| 2008 | -45.38% | ||
| 2007 | +26.21% | ||
| 2006 | +77.59% | ||
| 2005 | +3.57% | ||
| 2004 | +37.42% | ||
| 2003 | +35.83% | ||
| 2002 | +15.38% | ||
| 2001 | -5.45% | ||
| 2000 | -31.25% | ||
| 1999 | +6.67% | ||
| 1998 | -23.47% | ||
| 1997 | +48.48% | ||
| 1996 | +22.22% | ||
| 1995 | +14.89% | ||
| 1994 | -7.68% | ||
| 1993 | +103.64% | ||
| 1992 | -54.17% |
- Stock Market
- Stocks
- BOR Stock
- Quotes Borgestad ASA
Select your edition
All financial news and data tailored to specific country editions
