Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.6 EUR | -7.14% | 0.00% | +0.78% |
Quotes 5-day view
Delayed Quote BME23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 2.6 € | 2.6 € | 2.6 € | 2.8 € | 2.6 € |
Volume | 0 | 0 | 0 | 1 400 | 7 185 |
Change | 0.00% | 0.00% | 0.00% | +7.69% | -7.14% |
Opening | 2.60 | 2.60 | 2.60 | 2.80 | 2.6 |
High | 2.60 | 2.60 | 2.60 | 2.80 | 2.6 |
Low | 2.60 | 2.60 | 2.60 | 2.80 | 2.6 |
Performance
1 day | -7.14% | ||
3 months | +3.17% | ||
6 months | +2.36% | ||
Current year | +0.78% | ||
1 year | -12.16% | ||
3 years | -0.76% | ||
5 years | -30.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Fishing & Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | 0.00% | +0.78% | -12.16% | 69.09M | ||
+0.16% | +1.42% | +12.96% | +14.16% | 3.29B | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
+1.54% | +1.59% | +1.65% | -2.62% | 1.61B | ||
+0.81% | +0.40% | -1.58% | +25.28% | 1.25B | ||
+0.74% | -0.19% | -1.68% | -10.07% | 1.22B | ||
+0.06% | -.--% | -.--% | -.--% | 1.22B | ||
-0.54% | -1.08% | -12.02% | -19.74% | 1.21B | ||
+2.14% | +1.09% | -8.52% | -25.60% | 1.2B | ||
0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
+1.03% | +0.37% | +0.04% | -1.24% | 1.16B | ||
-0.17% | +0.67% | +5.63% | 0.00% | 1.13B | ||
-1.43% | +0.73% | 0.00% | -8.00% | 1.07B | ||
+0.55% | +1.38% | -7.09% | -3.17% | 1.02B | ||
+0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
+1.79% | -4.26% | -1.73% | -8.57% | 900M | ||
Average | -0.02% | -4.95% | -6.02% | -7.01% | ||
Weighted average by Cap. | +0.41% | -7.16% | -6.44% | -6.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:00:20 | 2.6 | 6,195 | 7,185 |
15:00:20 | 2.6 | 606 | 990 |
11:00:24 | 2.6 | 200 | 384 |
Monthly variations
Annual change
2024 | +8.53% | ||
2023 | -5.84% | ||
2022 | +5.38% | ||
2021 | -9.72% | ||
2020 | -4.00% | ||
2019 | -24.24% | ||
2018 | -27.34% | ||
2017 | +129.13% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Borges Agricultural & Industrial Nuts, S.A.