BOREALIS FOODS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 USD | +14.29% |
|
-1.94% | -19.45% |
| 06-06 | Borealis Foods' Board Approves $3 Million Share Buyback Plan | MT |
| 06-06 | Borealis Foods Inc. announces an Equity Buyback for $3 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.09 $ | 7.45 $ | 7.971 $ | 9.11 $ | 8.75 $ |
| Volume | 17 574 | 13 123 | 7 065 | 21 497 | 40 458 |
| Change | -2.15% | -18.04% | +6.99% | +14.29% | -3.95% |
| Opening | 9.01 | 8.82 | 7.29 | 8.18 | 9.30 |
| High | 9.20 | 8.82 | 8.35 | 9.30 | 9.30 |
| Low | 8.53 | 7.35 | 6.81 | 8.18 | 8.06 |
Performance
| 1 day | +14.29% | ||
| 1 week | -1.94% | ||
| Current month | +0.22% | ||
| 1 month | +127.75% | ||
| 3 months | +8.97% | ||
| 6 months | -18.59% | ||
| Current year | -19.45% | ||
| 1 year | -14.54% |
Volumes
marketsDaily volume
21 497
Avg. Volume 20 sessions
307 807
Avg. Volume 20 sessions USD
2 804 121.77
Record volume 1
3 992 628
Record volume 2
932 358
Record volume 3
890 675
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (USD)
187 064 955
Net sales (USD)
25 590 695
Free-Float
21.2 %
Free-Float capitalization (USD)
44 879 398
Average Daily Capital Traded
1.5%
Highs and lows
1 week
6.81
9.30
1 month
3.8810.75
Current year
3.7112.50
1 year
3.7112.50
3 years
3.7112.50
5 years
3.7112.50
10 years
3.7112.50
Indicators
Moving average 5 days
8.58
Moving average 20 days
6.30
Moving average 50 days
5.30
Moving average 100 days
7.24
Price spread / (MMA5)
-5.82%
Price spread / (MMA20)
-30.85%
Price spread / (MMA50)
-41.82%
Price spread / (MMA100)
-20.53%
STIM
RSI 9 days
70.36
RSI 14 days
70.07
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | -1.94% | -19.45% | -14.54% | 187M | ||
| -0.46% | +4.37% | -16.05% | +1.62% | 8.04B | ||
| +1.44% | +4.43% | +0.24% | -6.19% | 7.6B | ||
| +1.56% | -1.40% | +12.29% | +2.81% | 1.94B | ||
| +5.51% | +6.45% | -5.61% | -5.46% | 921M | ||
| 0.00% | +2.28% | -20.96% | -27.35% | 660M | ||
| -0.17% | +0.91% | -12.93% | -10.20% | 583M | ||
| +0.51% | -3.57% | +19.88% | +22.50% | 554M | ||
| -4.18% | -11.13% | -33.85% | -42.75% | 491M | ||
| +1.11% | +3.59% | -20.39% | -12.86% | 323M | ||
| -0.09% | -1.15% | -31.94% | +3.46% | 261M | ||
| -.--% | -.--% | -.--% | -.--% | 154M | ||
| -1.14% | +4.04% | +39.70% | +88.86% | 83.32M | ||
| -0.87% | -0.65% | -7.22% | +16.77% | 72.59M | ||
| Average | +1.25% | +97.50% | -6.88% | +1.19% | ||
| Weighted average by Cap. | +0.75% | +14.43% | -6.92% | -2.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | +9.49% | ||
| 2022 | +4.55% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- BRLS Stock
- Quotes Borealis Foods Inc.
